Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
Aug 30, 2018 | 0.0011 | 0.0013 | 0.0009 | 0.0013 | 82,039,568 | +0.00(+18.18%) |
Aug 29, 2018 | 0.0011 | 0.0014 | 0.0010 | 0.0011 | 101,168,096 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0007 | 0.0012 | 0.0006 | 0.0011 | 214,561,248 | +0.00(+57.14%) |
Aug 27, 2018 | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 86,973,336 | +0.00(+75.00%) |
Aug 24, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 15,899,400 | -0.00(-20.00%) |
Aug 23, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 29,301,680 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 142,518,544 | +0.00(+25.00%) |
Aug 21, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 23,340,000 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,734,782 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,160,500 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 11,640,102 | +0.00(+33.33%) |
Aug 15, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 7,299,331 | -0.00(-25.00%) |
Aug 14, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,290,000 | -0.00(-20.00%) |
Aug 13, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 7,624,134 | +0.00(+25.00%) |
Aug 10, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,737,700 | -0.00(-20.00%) |
Aug 09, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 2,586,589 | +0.00(+25.00%) |
Aug 08, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,803,581 | -0.00(-20.00%) |
Aug 07, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 7,230,900 | +0.00(+25.00%) |
Aug 06, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,049,999 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 8,270,000 | -0.00(-20.00%) |
Aug 02, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,061,911 | +0.00(+25.00%) |
Aug 01, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 5,142,911 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,352,442 | -0.00(-20.00%) |
Jul 30, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 24,497,680 | +0.00(+66.67%) |
Jul 27, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,000,000 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,394,667 | -0.00(-25.00%) |
Jul 25, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,660,000 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,861,375 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 11,300,000 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,705,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 14,487,606 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,495,840 | -0.00(-20.00%) |
Jul 17, 2018 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 13,366,049 | +0.00(+25.00%) |
Jul 16, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,255,000 | -0.00(-20.00%) |
Jul 13, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 26,070,796 | -0.00(-16.67%) |
Jul 12, 2018 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 24,449,312 | +0.00(+20.00%) |
Jul 11, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,541,000 | +0.00(+25.00%) |
Jul 10, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 18,365,706 | -0.00(-20.00%) |
Jul 09, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,179,000 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 46,407,624 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 153,449,472 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Jul 02, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,030,838 | +0.00(+0.00%) |
Jun 29, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,546,677 | +0.00(+0.00%) |
Jun 28, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 35,130,400 | +0.00(+0.00%) |
Jun 27, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 12,410,000 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,683,000 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 614,000 | +0.00(+0.00%) |
Jun 22, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 9,090,555 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 21,497,500 | +0.00(+0.00%) |
Jun 20, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,462,222 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,200,000 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 9,089,666 | +0.00(+33.33%) |
Jun 15, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,691,099 | -0.00(-25.00%) |
Jun 14, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,100,000 | +0.00(+33.33%) |
Jun 13, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,671,489 | -0.00(-25.00%) |
Jun 12, 2018 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 16,655,714 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 60,390,604 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 157,977,072 | -0.00(-42.86%) |
Jun 07, 2018 | 0.0011 | 0.0011 | 0.0005 | 0.0007 | 330,657,312 | -0.00(-36.36%) |
Jun 06, 2018 | 0.0007 | 0.0011 | 0.0006 | 0.0011 | 131,255,760 | +0.00(+46.67%) |
Jun 05, 2018 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 79,999,360 | -0.00(-16.67%) |
Jun 04, 2018 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 115,266,208 | +0.00(+50.00%) |