Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 195,780,512 | -0.00(-20.00%) |
Aug 29, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,328,414 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 7,951,344 | +0.00(+25.00%) |
Aug 27, 2019 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 5,588,389 | -0.00(-20.00%) |
Aug 26, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 994,596 | +0.00(+25.00%) |
Aug 23, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 9,563,000 | -0.00(-20.00%) |
Aug 22, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,053,854 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 9,616,032 | +0.00(+25.00%) |
Aug 20, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 10,727,850 | -0.00(-20.00%) |
Aug 19, 2019 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 14,548,264 | +0.00(+25.00%) |
Aug 16, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 12,770,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,905,488 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,667,904 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,307,652 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,220,308 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,218,800 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 9,955,928 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 27,844,652 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,227,451 | +0.00(+0.00%) |
Aug 05, 2019 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 38,387,472 | -0.00(-20.00%) |
Aug 02, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 121,472,000 | +0.00(+0.00%) |
Aug 01, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 109,220,272 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 47,726,344 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 16,037,250 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 29,765,016 | -0.00(-16.67%) |
Jul 26, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,121,000 | +0.00(+20.00%) |
Jul 25, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 15,676,787 | -0.00(-16.67%) |
Jul 24, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 40,814,040 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0004 | 0.0006 | 0.0003 | 0.0006 | 182,649,296 | +0.00(+50.00%) |
Jul 22, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 33,774,292 | -0.00(-20.00%) |
Jul 19, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,866,600 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,986,087 | +0.00(+25.00%) |
Jul 17, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,369,000 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,705,400 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,590,600 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,135,400 | -0.00(-20.00%) |
Jul 11, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,589,999 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 575,000 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 11,449,580 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,029,150 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 46,896,600 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 69,016,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 25,963,130 | -0.00(-16.67%) |
Jul 01, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 47,758,100 | +0.00(+20.00%) |
Jun 28, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 4,250,000 | -0.00(-16.67%) |
Jun 27, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,130,819 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,791,994 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 7,556,166 | +0.00(+20.00%) |
Jun 24, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,395,612 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 17,979,500 | -0.00(-16.67%) |
Jun 20, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 60,331,408 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 191,216,672 | +0.00(+20.00%) |
Jun 18, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 20,015,940 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,617,203 | -0.00(-16.67%) |
Jun 14, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,510,000 | +0.00(+20.00%) |
Jun 13, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 18,464,428 | -0.00(-16.67%) |
Jun 12, 2019 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 44,574,088 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 55,615,924 | +0.00(+20.00%) |
Jun 10, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 19,553,820 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 11,838,500 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 44,210,576 | -0.00(-16.67%) |
Jun 05, 2019 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 42,757,832 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 31,505,540 | -0.00(-14.29%) |