Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,007,805 | +0.00(+100.00%) |
Aug 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,367,700 | -0.00(-50.00%) |
Aug 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,353,000 | +0.00(+100.00%) |
Aug 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,645,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,024,952 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,304,514 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,596,400 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,610,050 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,717,500 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,956,000 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,349,500 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,660,000 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,657,314 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 90,265,408 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,418,500 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,205,000 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,300,000 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,515,000 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,260,000 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,452,500 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,100,000 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,079,900 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,599,998 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,385,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,567,648 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,484,776 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 17,320,000 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 30,307,394 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,092,504 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,825,096 | -0.00(-50.00%) |
Jul 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 111,000 | +0.00(+100.00%) |
Jul 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,710,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 538,500 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,681,080 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,919,300 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,765,820 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,105,601 | +0.00(+0.00%) |
Jul 01, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,313,062 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 420,000 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,210,000 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,470,000 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,893,600 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,838,500 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,075,000 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,519,500 | -0.00(-50.00%) |
Jun 19, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,438,200 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 30,182,052 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,452,495 | +0.00(+100.00%) |
Jun 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,164,849 | -0.00(-50.00%) |
Jun 15, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,090,000 | +0.00(+100.00%) |
Jun 12, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,160,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 516,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,484,420 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 30,313,500 | -0.00(-50.00%) |
Jun 08, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 26,067,836 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 106,019,296 | +0.00(+100.00%) |
Jun 04, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 37,763,196 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 53,586,820 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,293,641 | +0.00(+0.00%) |