Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 250,867,920 | -0.00(-33.33%) |
Aug 30, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 508,394,336 | +0.00(+50.00%) |
Aug 29, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 83,361,664 | -0.00(-33.33%) |
Aug 26, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 54,070,752 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21,164,654 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 50,568,576 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 54,774,000 | +0.00(+50.00%) |
Aug 22, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 71,900,552 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 49,274,336 | -0.00(-33.33%) |
Aug 18, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 33,070,372 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 65,507,952 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 40,265,496 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 119,739,152 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 116,600,360 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 47,469,176 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 82,919,048 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 185,705,472 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 83,504,864 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 20,960,620 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 68,626,048 | +0.00(+50.00%) |
Aug 03, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 31,740,628 | -0.00(-33.33%) |
Aug 02, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 54,575,260 | +0.00(+0.00%) |
Aug 01, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 60,111,036 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 33,287,762 | +0.00(+50.00%) |
Jul 28, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 23,511,352 | -0.00(-33.33%) |
Jul 27, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 30,828,900 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 48,846,008 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 29,726,578 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 43,911,460 | +0.00(+50.00%) |
Jul 21, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 62,259,008 | -0.00(-33.33%) |
Jul 20, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,063,933 | +0.00(+50.00%) |
Jul 19, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 47,900,000 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10,634,862 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 299,280,256 | -0.00(-33.33%) |
Jul 14, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 32,901,000 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 110,551,664 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 160,141,184 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 137,394,944 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 104,430,592 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 72,659,416 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 174,266,432 | +0.00(+50.00%) |
Jul 05, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 64,559,488 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 34,330,320 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 42,899,560 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 62,558,720 | -0.00(-33.33%) |
Jun 28, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 103,111,928 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 138,088,944 | +0.00(+50.00%) |
Jun 24, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 326,474,432 | -0.00(-33.33%) |
Jun 23, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 86,316,496 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 93,278,328 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15,727,182 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 117,139,768 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21,402,980 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 608,909,696 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 22,364,998 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 101,089,552 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 233,582,128 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 76,143,096 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 159,561,680 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 124,593,528 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 137,745,616 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 159,558,384 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 78,976,096 | +0.00(+0.00%) |