Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 25, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 361,600 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 533,699 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,290,399 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,099 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 04, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,910,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,014,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 108,199 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 170,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,590,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,148,499 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 128 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,251,800 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,625,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,735,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,950,100 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 127,906,192 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,025,000 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 242,665 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 856,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,500 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,505,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,110,108 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,040,092 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,035,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,533,498 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 733,788 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 07, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,097 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,189,000 | +0.00(+0.00%) |