Yangaroo Inc (OP: YOOIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 18, 2014 | 0.2226 | 0.2226 | 0.2226 | 0 | -0.03(-12.71%) | |
| Jul 23, 2014 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.03(-10.53%) | |
| Jul 17, 2014 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.00(-1.38%) | |
| Jul 15, 2014 | 0.2890 | 0.2890 | 0.2890 | 0 | -0.02(-5.25%) | |
| Jul 11, 2014 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.01(-1.61%) | |
| Jul 07, 2014 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.02(+5.80%) | |
| Jun 23, 2014 | 0.2930 | 0.2930 | 0.2930 | 0 | +0.01(+4.64%) | |
| Jun 16, 2014 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-7.89%) | |
| Jun 09, 2014 | 0.3040 | 0.3040 | 0.3040 | 0 | +0.03(+9.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.