Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		0.1304	0.1304	0.1304	0	+0.02(+16.85%)
Aug 27, 2015	0.1190	0.1190	0.1116	0.1116	79,503	-0.01(-11.43%)
Aug 26, 2015	0.1260	0.1260	0.1260	0.1260	300	+0.00(+0.80%)
Aug 25, 2015	0.1250	0.1250	0.1250	0.1250	4,000	-0.04(-25.60%)
Aug 24, 2015	0.1680	0.1680	0.1680	0.1680	2,000	-0.00(-0.59%)
Aug 21, 2015	0.1690	0.1690	0.1690	0.1690	47,290	-0.00(-2.31%)
Aug 20, 2015	0.1730	0.1730	0.1730	0.1730	5,555	-0.01(-2.81%)
Aug 18, 2015		0.1780	0.1780	0.1780	0	+0.03(+20.27%)
Aug 17, 2015	0.1480	0.1480	0.1480	0.1480	333	+0.00(+0.00%)
Aug 13, 2015		0.1480	0.1480	0.1480	0	+0.02(+12.98%)
Aug 11, 2015		0.1310	0.1310	0.1310	0	-0.02(-12.67%)
Aug 10, 2015	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Aug 05, 2015		0.1500	0.1500	0.1500	0	+0.00(+1.56%)
Aug 04, 2015	0.1477	0.1477	0.1477	0.1477	100	-0.00(-0.14%)
Jul 31, 2015		0.1479	0.1479	0.1479	0	-0.00(-0.14%)
Jul 30, 2015	0.1481	0.1481	0.1481	0.1481	5,850	-0.00(-0.07%)
Jul 28, 2015		0.1482	0.1482	0.1482	0	+0.00(+0.27%)
Jul 27, 2015	0.1590	0.1590	0.1478	0.1478	66,800	+0.00(+0.34%)
Jul 24, 2015	0.1500	0.1500	0.1400	0.1473	22,166	+0.01(+5.97%)
Jul 13, 2015		0.1390	0.1390	0.1390	0	+0.00(+1.46%)
Jul 06, 2015		0.1370	0.1370	0.1370	0	-0.00(-1.51%)
Jun 30, 2015		0.1391	0.1391	0.1391	0	-0.01(-9.03%)
Jun 18, 2015		0.1529	0.1529	0.1529	0	-0.01(-4.44%)
Jun 17, 2015	0.1600	0.1600	0.1600	0.1600	9,500	+0.00(+1.85%)
Jun 16, 2015	0.1510	0.1571	0.1510	0.1571	1,000	-0.01(-6.49%)
Jun 15, 2015	0.1680	0.1680	0.1680	0.1680	1,400	+0.00(+0.00%)
Jun 12, 2015	0.1680	0.1680	0.1680	0.1680	200	-0.00(-0.59%)
Jun 10, 2015		0.1690	0.1690	0.1690	0	-0.02(-12.39%)
Jun 09, 2015	0.1929	0.1929	0.1929	0.1929	500	+0.01(+3.71%)
Jun 08, 2015	0.1860	0.1860	0.1860	0.1860	5,000	+0.00(+0.49%)
Jun 04, 2015		0.1851	0.1851	0.1851	0	-0.02(-8.32%)
Jun 03, 2015	0.2070	0.2070	0.2019	0.2019	2,500	-0.01(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.