Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				0.0423	0	-0.01(-13.67%)
Aug 26, 2022	0.0490	0.0490	0.0490	0.0490	500	-0.00(-1.61%)
Aug 25, 2022	0.0498	0.0498	0.0498	0.0498	5,500	-0.00(-0.40%)
Aug 23, 2022				0.0500	0	+0.00(+0.00%)
Aug 22, 2022	0.0500	0.0500	0.0500	0.0500	18,000	-0.00(-9.09%)
Aug 16, 2022				0.0550	0	+0.00(+10.00%)
Aug 11, 2022				0.0500	0	-0.01(-16.11%)
Aug 08, 2022				0.0596	0	+0.01(+19.20%)
Aug 02, 2022				0.0500	0	+0.00(+0.00%)
Jul 29, 2022				0.0500	25	+0.00(+0.00%)
Jul 28, 2022	0.0598	0.0598	0.0500	0.0500	14,000	-0.01(-16.67%)
Jul 22, 2022				0.0600	0	+0.00(+0.00%)
Jul 08, 2022				0.0600	0	+0.00(+0.00%)
Jul 07, 2022	0.0600	0.0600	0.0600	0.0600	32,000	+0.00(+0.00%)
Jul 06, 2022	0.0600	0.0600	0.0600	0.0600	28,000	+0.00(+0.00%)
Jun 30, 2022				0.0600	0	+0.02(+50.00%)
Jun 16, 2022				0.0400	0	-0.01(-20.00%)
Jun 14, 2022				0.0500	0	-0.01(-10.71%)
Jun 13, 2022	0.0560	0.0560	0.0560	0.0560	10,000	+0.00(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.