Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.060 | 1.060 | 1.030 | 1.040 | 51,422 | -0.02(-1.89%) |
Aug 30, 2016 | 1.080 | 1.080 | 1.040 | 1.060 | 23,719 | +0.00(+0.00%) |
Aug 29, 2016 | 1.080 | 1.080 | 1.030 | 1.060 | 453,123 | -0.02(-1.85%) |
Aug 26, 2016 | 1.050 | 1.080 | 1.050 | 1.080 | 72,860 | +0.00(+0.00%) |
Aug 25, 2016 | 1.110 | 1.110 | 1.040 | 1.080 | 77,443 | -0.02(-1.82%) |
Aug 24, 2016 | 1.060 | 1.100 | 1.020 | 1.100 | 728,797 | +0.07(+6.80%) |
Aug 23, 2016 | 1.050 | 1.120 | 1.030 | 1.030 | 356,516 | -0.01(-0.96%) |
Aug 22, 2016 | 0.9950 | 1.060 | 0.9700 | 1.040 | 512,829 | -0.08(-7.14%) |
Aug 19, 2016 | 1.050 | 1.120 | 1.050 | 1.120 | 177,114 | +0.03(+2.75%) |
Aug 18, 2016 | 1.090 | 1.090 | 1.050 | 1.090 | 154,893 | +0.00(+0.00%) |
Aug 17, 2016 | 1.120 | 1.120 | 1.010 | 1.090 | 275,518 | -0.03(-2.68%) |
Aug 16, 2016 | 1.135 | 1.140 | 1.080 | 1.120 | 184,339 | -0.02(-2.18%) |
Aug 15, 2016 | 1.100 | 1.170 | 1.080 | 1.145 | 367,492 | +0.07(+7.01%) |
Aug 12, 2016 | 1.050 | 1.100 | 1.050 | 1.070 | 265,172 | +0.02(+1.90%) |
Aug 11, 2016 | 1.005 | 1.055 | 0.9850 | 1.050 | 205,223 | +0.05(+5.00%) |
Aug 10, 2016 | 1.010 | 1.020 | 1.000 | 1.000 | 51,109 | -0.01(-0.99%) |
Aug 09, 2016 | 1.030 | 1.050 | 1.005 | 1.010 | 42,793 | -0.02(-1.94%) |
Aug 08, 2016 | 1.025 | 1.030 | 0.9790 | 1.030 | 321,740 | +0.01(+0.98%) |
Aug 05, 2016 | 0.9800 | 1.030 | 0.9600 | 1.020 | 186,826 | +0.01(+0.99%) |
Aug 04, 2016 | 1.000 | 1.020 | 0.9900 | 1.010 | 71,725 | -0.01(-0.98%) |
Aug 03, 2016 | 1.020 | 1.030 | 0.9900 | 1.020 | 116,275 | +0.00(+0.00%) |
Aug 02, 2016 | 1.030 | 1.040 | 1.010 | 1.020 | 94,354 | -0.01(-0.97%) |
Aug 01, 2016 | 1.050 | 1.050 | 1.010 | 1.030 | 76,901 | +0.00(+0.00%) |
Jul 29, 2016 | 1.050 | 1.050 | 1.000 | 1.030 | 76,820 | -0.02(-1.90%) |
Jul 28, 2016 | 1.030 | 1.050 | 1.000 | 1.050 | 201,192 | +0.02(+1.94%) |
Jul 27, 2016 | 1.010 | 1.050 | 1.010 | 1.030 | 188,007 | -0.02(-1.90%) |
Jul 26, 2016 | 1.030 | 1.050 | 1.020 | 1.050 | 69,867 | +0.02(+1.94%) |
Jul 25, 2016 | 1.026 | 1.050 | 1.026 | 1.030 | 23,578 | +0.00(+0.00%) |
Jul 22, 2016 | 1.040 | 1.050 | 1.020 | 1.030 | 55,916 | +0.01(+0.98%) |
Jul 21, 2016 | 1.030 | 1.060 | 1.020 | 1.020 | 328,404 | +0.00(+0.00%) |
Jul 20, 2016 | 1.060 | 1.080 | 1.020 | 1.020 | 207,427 | -0.05(-4.67%) |
Jul 19, 2016 | 1.070 | 1.080 | 1.060 | 1.070 | 70,681 | +0.01(+0.94%) |
Jul 18, 2016 | 1.060 | 1.090 | 1.060 | 1.060 | 82,919 | +0.01(+0.95%) |
Jul 15, 2016 | 1.045 | 1.070 | 1.038 | 1.050 | 176,202 | +0.01(+0.96%) |
Jul 14, 2016 | 1.080 | 1.080 | 1.000 | 1.040 | 330,940 | -0.02(-1.89%) |
Jul 13, 2016 | 1.080 | 1.100 | 1.060 | 1.060 | 154,979 | -0.02(-1.85%) |
Jul 12, 2016 | 1.100 | 1.120 | 1.080 | 1.080 | 126,010 | -0.03(-2.70%) |
Jul 11, 2016 | 1.085 | 1.130 | 1.070 | 1.110 | 165,823 | +0.01(+0.91%) |
Jul 08, 2016 | 1.100 | 1.080 | 1.100 | 71,431 | +0.00(+0.00%) | |
Jul 07, 2016 | 1.105 | 1.110 | 1.060 | 1.100 | 71,150 | -0.04(-3.51%) |
Jul 05, 2016 | 1.100 | 1.153 | 1.100 | 1.140 | 105,970 | +0.03(+2.70%) |
Jul 01, 2016 | 1.110 | 1.110 | 1.110 | 0 | +0.05(+4.72%) | |
Jun 30, 2016 | 1.040 | 1.090 | 1.020 | 1.060 | 120,686 | +0.02(+1.92%) |
Jun 29, 2016 | 1.110 | 1.110 | 1.040 | 1.040 | 243,148 | -0.05(-4.59%) |
Jun 28, 2016 | 1.120 | 1.140 | 1.080 | 1.090 | 172,155 | -0.03(-2.68%) |
Jun 27, 2016 | 1.150 | 1.170 | 1.080 | 1.120 | 197,766 | -0.05(-4.27%) |
Jun 24, 2016 | 1.170 | 1.170 | 1.100 | 1.170 | 160,147 | -0.01(-0.43%) |
Jun 23, 2016 | 1.080 | 1.230 | 1.070 | 1.175 | 180,206 | +0.07(+6.82%) |
Jun 22, 2016 | 1.120 | 1.120 | 1.040 | 1.100 | 368,413 | -0.04(-3.51%) |
Jun 21, 2016 | 1.270 | 1.290 | 1.090 | 1.140 | 304,902 | -0.15(-11.63%) |
Jun 20, 2016 | 1.400 | 1.440 | 1.220 | 1.290 | 382,266 | -0.07(-5.15%) |
Jun 17, 2016 | 1.400 | 1.470 | 1.290 | 1.360 | 728,230 | -0.02(-1.45%) |
Jun 16, 2016 | 1.250 | 1.490 | 1.230 | 1.380 | 546,648 | +0.13(+10.40%) |
Jun 15, 2016 | 1.200 | 1.250 | 1.180 | 1.250 | 118,048 | +0.05(+4.17%) |
Jun 14, 2016 | 1.220 | 1.235 | 1.190 | 1.200 | 127,601 | -0.01(-0.83%) |
Jun 13, 2016 | 1.200 | 1.230 | 1.170 | 1.210 | 166,645 | +0.00(+0.00%) |
Jun 10, 2016 | 1.145 | 1.230 | 1.120 | 1.210 | 253,409 | +0.06(+5.22%) |
Jun 09, 2016 | 1.180 | 1.180 | 1.090 | 1.150 | 160,461 | -0.03(-2.54%) |
Jun 08, 2016 | 1.170 | 1.200 | 1.160 | 1.180 | 86,665 | +0.00(+0.00%) |
Jun 07, 2016 | 1.190 | 1.230 | 1.170 | 1.180 | 144,764 | -0.01(-0.42%) |
Jun 06, 2016 | 1.130 | 1.240 | 1.110 | 1.185 | 359,170 | +0.06(+4.87%) |
Jun 03, 2016 | 1.070 | 1.130 | 1.070 | 1.130 | 109,278 | +0.01(+0.89%) |
Jun 02, 2016 | 1.095 | 1.120 | 1.040 | 1.120 | 119,385 | +0.03(+2.75%) |