Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.6590 | 0.6897 | 0.6580 | 0.6829 | 10,650 | +0.00(+0.43%) |
Aug 30, 2017 | 0.7000 | 0.7000 | 0.6401 | 0.6800 | 23,846 | -0.01(-1.45%) |
Aug 29, 2017 | 0.6900 | 0.7000 | 0.6600 | 0.6900 | 159,605 | -0.01(-1.43%) |
Aug 28, 2017 | 0.6799 | 0.7000 | 0.6600 | 0.7000 | 128,719 | +0.02(+2.96%) |
Aug 25, 2017 | 0.6750 | 0.6800 | 0.6600 | 0.6799 | 54,288 | +0.00(+0.73%) |
Aug 24, 2017 | 0.7000 | 0.7000 | 0.6750 | 0.6750 | 86,880 | -0.02(-2.31%) |
Aug 23, 2017 | 0.6870 | 0.6999 | 0.6800 | 0.6910 | 18,560 | +0.01(+1.62%) |
Aug 22, 2017 | 0.6940 | 0.7000 | 0.6650 | 0.6800 | 79,715 | -0.01(-1.68%) |
Aug 21, 2017 | 0.6650 | 0.7000 | 0.6650 | 0.6916 | 94,199 | +0.00(+0.23%) |
Aug 18, 2017 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 31,417 | +0.02(+3.76%) |
Aug 17, 2017 | 0.7000 | 0.7000 | 0.6400 | 0.6650 | 99,069 | -0.01(-2.13%) |
Aug 16, 2017 | 0.7000 | 0.7000 | 0.6100 | 0.6795 | 158,505 | -0.03(-3.62%) |
Aug 15, 2017 | 0.7150 | 0.7200 | 0.6900 | 0.7050 | 54,455 | -0.01(-1.39%) |
Aug 14, 2017 | 0.6900 | 0.7200 | 0.6900 | 0.7149 | 51,434 | +0.02(+3.62%) |
Aug 11, 2017 | 0.7000 | 0.7200 | 0.6800 | 0.6900 | 52,697 | -0.03(-4.17%) |
Aug 10, 2017 | 0.7100 | 0.7250 | 0.7100 | 0.7200 | 207,115 | +0.00(+0.45%) |
Aug 09, 2017 | 0.7150 | 0.7350 | 0.6900 | 0.7167 | 114,482 | +0.01(+0.95%) |
Aug 08, 2017 | 0.7000 | 0.7150 | 0.6600 | 0.7100 | 96,213 | +0.00(+0.00%) |
Aug 07, 2017 | 0.7100 | 0.7200 | 0.6900 | 0.7100 | 74,795 | -0.01(-0.70%) |
Aug 04, 2017 | 0.7250 | 0.7300 | 0.7000 | 0.7150 | 74,303 | +0.02(+2.14%) |
Aug 03, 2017 | 0.7300 | 0.7300 | 0.6990 | 0.7000 | 47,149 | -0.03(-4.11%) |
Aug 02, 2017 | 0.7000 | 0.7500 | 0.7000 | 0.7300 | 42,195 | +0.03(+4.29%) |
Aug 01, 2017 | 0.7100 | 0.7225 | 0.6600 | 0.7000 | 245,805 | -0.01(-1.40%) |
Jul 31, 2017 | 0.7010 | 0.7400 | 0.7010 | 0.7099 | 149,950 | -0.00(-0.69%) |
Jul 28, 2017 | 0.7301 | 0.7476 | 0.7010 | 0.7149 | 61,627 | -0.02(-2.07%) |
Jul 27, 2017 | 0.7400 | 0.7500 | 0.7100 | 0.7300 | 163,298 | -0.02(-2.65%) |
Jul 26, 2017 | 0.7345 | 0.7664 | 0.7150 | 0.7499 | 183,493 | +0.00(+0.66%) |
Jul 25, 2017 | 0.7350 | 0.7550 | 0.7100 | 0.7450 | 175,306 | +0.01(+1.43%) |
Jul 24, 2017 | 0.7400 | 0.7550 | 0.7300 | 0.7345 | 128,605 | +0.00(+0.62%) |
Jul 21, 2017 | 0.7110 | 0.7400 | 0.7110 | 0.7300 | 70,725 | +0.02(+2.67%) |
Jul 20, 2017 | 0.7110 | 0.7400 | 0.7110 | 0.7110 | 38,916 | -0.02(-2.59%) |
Jul 19, 2017 | 0.7200 | 0.7400 | 0.7100 | 0.7299 | 89,601 | -0.01(-0.69%) |
Jul 18, 2017 | 0.7000 | 0.7400 | 0.7000 | 0.7350 | 25,798 | -0.01(-0.68%) |
Jul 17, 2017 | 0.7300 | 0.7600 | 0.7000 | 0.7400 | 38,801 | +0.04(+5.71%) |
Jul 14, 2017 | 0.7100 | 0.7302 | 0.7000 | 0.7000 | 76,145 | -0.01(-1.41%) |
Jul 13, 2017 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 134,100 | -0.01(-1.39%) |
Jul 12, 2017 | 0.7390 | 0.7390 | 0.7100 | 0.7200 | 95,464 | -0.02(-2.57%) |
Jul 11, 2017 | 0.7428 | 0.7590 | 0.7155 | 0.7390 | 149,264 | -0.01(-1.47%) |
Jul 10, 2017 | 0.7700 | 0.7800 | 0.7500 | 0.7500 | 74,201 | -0.02(-2.41%) |
Jul 07, 2017 | 0.7900 | 0.7750 | 0.7685 | 109,649 | -0.01(-0.84%) | |
Jul 06, 2017 | 0.7000 | 0.7810 | 0.7000 | 0.7750 | 203,387 | +0.05(+6.90%) |
Jul 05, 2017 | 0.7200 | 0.7250 | 0.7000 | 0.7250 | 66,095 | +0.01(+0.71%) |
Jul 03, 2017 | 0.6602 | 0.7496 | 0.6602 | 0.7199 | 40,669 | -0.03(-3.99%) |
Jun 30, 2017 | 0.7602 | 0.7810 | 0.6500 | 0.7498 | 223,254 | -0.02(-2.62%) |
Jun 29, 2017 | 0.7800 | 0.7800 | 0.7602 | 0.7700 | 185,159 | -0.01(-1.28%) |
Jun 28, 2017 | 0.7800 | 0.7850 | 0.7521 | 0.7800 | 295,216 | +0.00(+0.00%) |
Jun 27, 2017 | 0.7100 | 0.7800 | 0.7000 | 0.7800 | 854,570 | +0.07(+10.01%) |
Jun 26, 2017 | 0.6990 | 0.7100 | 0.6900 | 0.7090 | 181,587 | +0.01(+1.29%) |
Jun 23, 2017 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | 188,887 | +0.00(+0.00%) |
Jun 22, 2017 | 0.6350 | 0.7300 | 0.6300 | 0.7000 | 517,612 | +0.06(+9.55%) |
Jun 21, 2017 | 0.6200 | 0.6390 | 0.6200 | 0.6390 | 226,550 | +0.02(+3.06%) |
Jun 20, 2017 | 0.6300 | 0.6390 | 0.6200 | 0.6200 | 75,190 | -0.02(-3.13%) |
Jun 19, 2017 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 188,574 | +0.00(+0.00%) |
Jun 16, 2017 | 0.6200 | 0.6400 | 0.6002 | 0.6400 | 325,036 | +0.02(+2.40%) |
Jun 15, 2017 | 0.6207 | 0.6270 | 0.6001 | 0.6250 | 97,028 | +0.01(+0.81%) |
Jun 14, 2017 | 0.6175 | 0.6300 | 0.6001 | 0.6200 | 35,475 | +0.00(+0.80%) |
Jun 13, 2017 | 0.6270 | 0.6270 | 0.6000 | 0.6151 | 44,982 | -0.01(-0.81%) |
Jun 12, 2017 | 0.6247 | 0.6300 | 0.6100 | 0.6201 | 159,645 | -0.01(-1.10%) |
Jun 09, 2017 | 0.6200 | 0.6300 | 0.6165 | 0.6270 | 46,857 | -0.00(-0.48%) |
Jun 08, 2017 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 98,164 | +0.00(+0.00%) |
Jun 07, 2017 | 0.6190 | 0.6400 | 0.6101 | 0.6300 | 287,987 | +0.02(+3.28%) |
Jun 06, 2017 | 0.6100 | 0.6100 | 0.5600 | 0.6100 | 247,568 | +0.01(+1.67%) |
Jun 05, 2017 | 0.6000 | 0.6190 | 0.5950 | 0.6000 | 196,766 | +0.02(+3.45%) |
Jun 02, 2017 | 0.6000 | 0.6100 | 0.5594 | 0.5800 | 394,497 | +0.01(+1.54%) |