Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0635 | 0.0829 | 0.0635 | 0.0796 | 255,954 | +0.00(+2.18%) |
Aug 30, 2021 | 0.0815 | 0.0815 | 0.0739 | 0.0779 | 57,504 | +0.00(+2.50%) |
Aug 27, 2021 | 0.0833 | 0.0833 | 0.0710 | 0.0760 | 414,218 | -0.01(-8.32%) |
Aug 26, 2021 | 0.0833 | 0.0833 | 0.0760 | 0.0829 | 273,459 | -0.00(-1.07%) |
Aug 25, 2021 | 0.0842 | 0.0842 | 0.0805 | 0.0838 | 31,250 | +0.00(+2.07%) |
Aug 24, 2021 | 0.0810 | 0.0821 | 0.0789 | 0.0821 | 147,703 | +0.00(+1.36%) |
Aug 23, 2021 | 0.0838 | 0.0930 | 0.0800 | 0.0810 | 192,389 | -0.01(-12.90%) |
Aug 20, 2021 | 0.0857 | 0.0933 | 0.0800 | 0.0930 | 350,056 | +0.01(+5.80%) |
Aug 19, 2021 | 0.0878 | 0.0960 | 0.0810 | 0.0879 | 175,663 | -0.00(-2.33%) |
Aug 18, 2021 | 0.0900 | 0.0963 | 0.0810 | 0.0900 | 149,353 | +0.00(+2.86%) |
Aug 17, 2021 | 0.0950 | 0.0990 | 0.0875 | 0.0875 | 177,985 | -0.00(-3.95%) |
Aug 16, 2021 | 0.0950 | 0.0966 | 0.0911 | 0.0911 | 111,286 | -0.00(-3.60%) |
Aug 13, 2021 | 0.0845 | 0.0975 | 0.0800 | 0.0945 | 63,276 | +0.01(+12.23%) |
Aug 12, 2021 | 0.0851 | 0.0900 | 0.0780 | 0.0842 | 175,826 | -0.00(-2.09%) |
Aug 11, 2021 | 0.0950 | 0.0950 | 0.0860 | 0.0860 | 103,324 | -0.00(-4.44%) |
Aug 10, 2021 | 0.0868 | 0.0990 | 0.0868 | 0.0900 | 13,000 | -0.00(-3.12%) |
Aug 09, 2021 | 0.0866 | 0.0947 | 0.0866 | 0.0929 | 20,832 | -0.00(-0.54%) |
Aug 06, 2021 | 0.0935 | 0.1000 | 0.0866 | 0.0934 | 88,000 | -0.01(-6.60%) |
Aug 05, 2021 | 0.0875 | 0.1040 | 0.0860 | 0.1000 | 83,378 | +0.01(+14.94%) |
Aug 04, 2021 | 0.0933 | 0.0933 | 0.0870 | 0.0870 | 73,798 | -0.03(-23.01%) |
Aug 03, 2021 | 0.1000 | 0.1189 | 0.0900 | 0.1130 | 172,650 | +0.03(+32.78%) |
Aug 02, 2021 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 1,000 | -0.01(-14.90%) |
Jul 30, 2021 | 0.0960 | 0.1000 | 0.0850 | 0.1000 | 15,790 | +0.01(+6.61%) |
Jul 29, 2021 | 0.1000 | 0.1000 | 0.0938 | 0.0938 | 23,700 | -0.01(-5.63%) |
Jul 28, 2021 | 0.0892 | 0.0996 | 0.0850 | 0.0994 | 24,640 | -0.00(-0.40%) |
Jul 27, 2021 | 0.0812 | 0.0998 | 0.0812 | 0.0998 | 22,078 | -0.00(-0.10%) |
Jul 26, 2021 | 0.0933 | 0.0999 | 0.0933 | 0.0999 | 3,503 | -0.00(-0.10%) |
Jul 23, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+6.95%) |
Jul 22, 2021 | 0.0950 | 0.0958 | 0.0881 | 0.0935 | 31,890 | -0.00(-0.53%) |
Jul 21, 2021 | 0.0960 | 0.0975 | 0.0910 | 0.0940 | 59,700 | -0.01(-6.75%) |
Jul 20, 2021 | 0.0916 | 0.1008 | 0.0916 | 0.1008 | 710 | -0.00(-0.98%) |
Jul 19, 2021 | 0.1000 | 0.1018 | 0.0880 | 0.1018 | 63,902 | +0.01(+11.87%) |
Jul 16, 2021 | 0.0900 | 0.1295 | 0.0865 | 0.0910 | 498,340 | -0.01(-9.00%) |
Jul 15, 2021 | 0.1069 | 0.1069 | 0.0953 | 0.1000 | 24,890 | -0.00(-3.75%) |
Jul 13, 2021 | 0.1039 | 0.1039 | 0.1039 | 4 | -0.00(-2.90%) | |
Jul 12, 2021 | 0.1196 | 0.1196 | 0.0850 | 0.1070 | 53,650 | -0.01(-10.61%) |
Jul 09, 2021 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 1,100 | +0.01(+8.62%) |
Jul 08, 2021 | 0.1031 | 0.1102 | 0.0980 | 0.1102 | 42,210 | +0.01(+5.35%) |
Jul 07, 2021 | 0.0925 | 0.1140 | 0.0900 | 0.1046 | 2,100,844 | +0.01(+16.22%) |
Jul 06, 2021 | 0.0920 | 0.1000 | 0.0900 | 0.0900 | 556,200 | -0.01(-7.69%) |
Jul 02, 2021 | 0.1050 | 0.1077 | 0.0975 | 0.0975 | 45,629 | -0.00(-2.50%) |
Jul 01, 2021 | 0.1091 | 0.1091 | 0.0975 | 0.1000 | 51,055 | -0.02(-13.79%) |
Jun 30, 2021 | 0.0975 | 0.1160 | 0.0950 | 0.1160 | 226,934 | +0.02(+21.09%) |
Jun 29, 2021 | 0.0901 | 0.0958 | 0.0850 | 0.0958 | 106,262 | -0.00(-4.10%) |
Jun 28, 2021 | 0.1000 | 0.1000 | 0.0871 | 0.0999 | 169,519 | -0.00(-0.10%) |
Jun 25, 2021 | 0.1000 | 0.1189 | 0.0970 | 0.1000 | 251,590 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0999 | 0.1000 | 0.0950 | 0.1000 | 47,664 | +0.01(+8.70%) |
Jun 23, 2021 | 0.1100 | 0.1160 | 0.0920 | 0.0920 | 458,436 | -0.02(-16.97%) |
Jun 22, 2021 | 0.1100 | 0.1370 | 0.1010 | 0.1108 | 27,133 | -0.01(-4.48%) |
Jun 21, 2021 | 0.1350 | 0.1350 | 0.1001 | 0.1160 | 79,402 | -0.00(-3.33%) |
Jun 18, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 9,780 | +0.00(+2.92%) |
Jun 17, 2021 | 0.1237 | 0.1398 | 0.1011 | 0.1166 | 165,553 | -0.00(-2.43%) |
Jun 16, 2021 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 1,000 | +0.01(+7.56%) |
Jun 15, 2021 | 0.1147 | 0.1147 | 0.1111 | 0.1111 | 5,588 | -0.00(-3.22%) |
Jun 14, 2021 | 0.1540 | 0.1540 | 0.1148 | 0.1148 | 42,652 | -0.02(-11.69%) |
Jun 11, 2021 | 0.1300 | 0.1300 | 0.1212 | 0.1300 | 12,618 | -0.00(-3.35%) |
Jun 10, 2021 | 0.1440 | 0.1440 | 0.1255 | 0.1345 | 34,050 | -0.00(-2.04%) |
Jun 09, 2021 | 0.1625 | 0.1625 | 0.1325 | 0.1373 | 157,559 | -0.01(-3.65%) |
Jun 08, 2021 | 0.1330 | 0.1515 | 0.1330 | 0.1425 | 252,307 | +0.01(+3.86%) |
Jun 07, 2021 | 0.1400 | 0.1450 | 0.1260 | 0.1372 | 31,670 | -0.00(-0.65%) |
Jun 04, 2021 | 0.1233 | 0.1381 | 0.1233 | 0.1381 | 3,640 | +0.01(+3.83%) |
Jun 03, 2021 | 0.1245 | 0.1425 | 0.1180 | 0.1330 | 145,368 | +0.02(+12.71%) |
Jun 02, 2021 | 0.1250 | 0.1320 | 0.1055 | 0.1180 | 214,310 | -0.00(-1.67%) |