Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0270 | 0.0350 | 0.0260 | 0.0320 | 406,000 | +0.01(+22.61%) |
Aug 30, 2022 | 0.0240 | 0.0300 | 0.0240 | 0.0261 | 226,900 | -0.00(-12.71%) |
Aug 29, 2022 | 0.0260 | 0.0299 | 0.0260 | 0.0299 | 15,101 | +0.00(+15.89%) |
Aug 26, 2022 | 0.0260 | 0.0260 | 0.0248 | 0.0258 | 28,490 | -0.00(-0.77%) |
Aug 25, 2022 | 0.0235 | 0.0300 | 0.0235 | 0.0260 | 226,990 | -0.00(-13.04%) |
Aug 24, 2022 | 0.0259 | 0.0299 | 0.0221 | 0.0299 | 82,500 | +0.00(+1.36%) |
Aug 23, 2022 | 0.0250 | 0.0295 | 0.0250 | 0.0295 | 50,000 | +0.00(+2.43%) |
Aug 22, 2022 | 0.0304 | 0.0304 | 0.0221 | 0.0288 | 405,200 | -0.00(-5.57%) |
Aug 19, 2022 | 0.0300 | 0.0319 | 0.0250 | 0.0305 | 258,584 | +0.00(+1.33%) |
Aug 17, 2022 | 0.0301 | 0 | +0.00(+0.00%) | |||
Aug 16, 2022 | 0.0310 | 0.0310 | 0.0300 | 0.0301 | 114,616 | -0.00(-2.90%) |
Aug 15, 2022 | 0.0290 | 0.0320 | 0.0290 | 0.0310 | 166,600 | -0.00(-3.13%) |
Aug 12, 2022 | 0.0325 | 0.0325 | 0.0270 | 0.0320 | 388,290 | -0.00(-5.88%) |
Aug 11, 2022 | 0.0313 | 0.0340 | 0.0302 | 0.0340 | 161,182 | -0.00(-2.30%) |
Aug 10, 2022 | 0.0293 | 0.0348 | 0.0293 | 0.0348 | 126,490 | +0.00(+7.74%) |
Aug 09, 2022 | 0.0290 | 0.0323 | 0.0290 | 0.0323 | 130,566 | +0.00(+2.22%) |
Aug 08, 2022 | 0.0321 | 0.0328 | 0.0300 | 0.0316 | 17,794 | -0.00(-3.66%) |
Aug 05, 2022 | 0.0317 | 0.0328 | 0.0300 | 0.0328 | 67,352 | +0.00(+9.33%) |
Aug 04, 2022 | 0.0348 | 0.0348 | 0.0300 | 0.0300 | 133,100 | -0.00(-13.79%) |
Aug 03, 2022 | 0.0320 | 0.0348 | 0.0320 | 0.0348 | 20,100 | -0.00(-0.85%) |
Aug 02, 2022 | 0.0350 | 0.0351 | 0.0320 | 0.0351 | 159,900 | -0.00(-1.40%) |
Aug 01, 2022 | 0.0345 | 0.0356 | 0.0310 | 0.0356 | 85,400 | -0.00(-6.32%) |
Jul 29, 2022 | 0.0324 | 0.0380 | 0.0300 | 0.0380 | 188,700 | +0.01(+17.28%) |
Jul 28, 2022 | 0.0324 | 0.0356 | 0.0324 | 0.0324 | 12,650 | -0.01(-14.74%) |
Jul 27, 2022 | 0.0358 | 0.0380 | 0.0300 | 0.0380 | 217,449 | +0.00(+6.15%) |
Jul 26, 2022 | 0.0347 | 0.0390 | 0.0326 | 0.0358 | 37,667 | -0.00(-2.98%) |
Jul 25, 2022 | 0.0346 | 0.0387 | 0.0346 | 0.0369 | 54,800 | -0.00(-5.38%) |
Jul 22, 2022 | 0.0425 | 0.0425 | 0.0300 | 0.0390 | 1,115,872 | -0.00(-2.50%) |
Jul 21, 2022 | 0.0445 | 0.0445 | 0.0400 | 0.0400 | 60,000 | -0.01(-20.00%) |
Jul 20, 2022 | 0.0453 | 0.0553 | 0.0300 | 0.0500 | 911,113 | -0.01(-16.39%) |
Jul 19, 2022 | 0.0760 | 0.0760 | 0.0510 | 0.0598 | 30,759 | -0.02(-23.23%) |
Jul 15, 2022 | 0.0779 | 0 | -0.00(-5.58%) | |||
Jul 14, 2022 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 3,830 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0627 | 0.0825 | 0.0505 | 0.0825 | 16,620 | +0.02(+31.37%) |
Jul 12, 2022 | 0.0600 | 0.0700 | 0.0535 | 0.0628 | 42,850 | +0.01(+20.77%) |
Jul 11, 2022 | 0.0500 | 0.0625 | 0.0500 | 0.0520 | 81,000 | -0.02(-30.67%) |
Jul 08, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 800 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0750 | 0 | +0.01(+19.81%) | |||
Jul 05, 2022 | 0.0500 | 0.0651 | 0.0500 | 0.0626 | 23,800 | +0.00(+0.97%) |
Jun 30, 2022 | 0.0620 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0500 | 0.0620 | 0.0451 | 0.0620 | 78,010 | +0.02(+37.78%) |
Jun 28, 2022 | 0.0332 | 0.0450 | 0.0332 | 0.0450 | 16,900 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0448 | 0.0496 | 0.0448 | 0.0450 | 114,097 | -0.01(-16.67%) |
Jun 24, 2022 | 0.0469 | 0.0540 | 0.0444 | 0.0540 | 218,460 | +0.01(+10.43%) |
Jun 23, 2022 | 0.0348 | 0.0489 | 0.0348 | 0.0489 | 31,896 | +0.00(+8.91%) |
Jun 22, 2022 | 0.0399 | 0.0449 | 0.0399 | 0.0449 | 12,500 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0450 | 0.0450 | 0.0449 | 0.0449 | 25,200 | -0.00(-4.26%) |
Jun 17, 2022 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 10,000 | +0.00(+4.69%) |
Jun 16, 2022 | 0.0432 | 0.0448 | 0.0326 | 0.0448 | 320,200 | -0.01(-10.40%) |
Jun 15, 2022 | 0.0476 | 0.0500 | 0.0400 | 0.0500 | 61,450 | +0.01(+11.61%) |
Jun 14, 2022 | 0.0404 | 0.0448 | 0.0400 | 0.0448 | 30,200 | +0.00(+5.41%) |
Jun 13, 2022 | 0.0401 | 0.0499 | 0.0311 | 0.0425 | 289,990 | -0.01(-15.00%) |
Jun 10, 2022 | 0.0401 | 0.0500 | 0.0401 | 0.0500 | 10,100 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,712 | +0.00(+2.04%) |
Jun 08, 2022 | 0.0445 | 0.0490 | 0.0445 | 0.0490 | 23,288 | +0.00(+0.20%) |
Jun 07, 2022 | 0.0490 | 0.0490 | 0.0400 | 0.0489 | 63,000 | -0.00(-0.20%) |
Jun 06, 2022 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 712 | -0.00(-2.00%) |
Jun 03, 2022 | 0.0499 | 0.0500 | 0.0450 | 0.0500 | 52,500 | +0.00(+2.46%) |