Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2019 | 1.150 | 1.150 | 1.150 | 0 | -0.01(-0.86%) | |
Aug 28, 2019 | 1.160 | 1.160 | 1.160 | 1.160 | 11,000 | -0.08(-6.45%) |
Aug 27, 2019 | 1.240 | 1.240 | 1.240 | 1.240 | 11,526 | +0.14(+12.78%) |
Aug 21, 2019 | 1.099 | 1.099 | 1.099 | 0 | +0.04(+3.73%) | |
Aug 20, 2019 | 1.100 | 1.100 | 1.060 | 1.060 | 57,900 | -0.02(-1.85%) |
Aug 19, 2019 | 1.120 | 1.120 | 1.080 | 1.080 | 2,150 | -0.05(-4.42%) |
Aug 15, 2019 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
Aug 14, 2019 | 1.100 | 1.130 | 1.100 | 1.130 | 30,000 | +0.03(+2.72%) |
Aug 13, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 20,000 | +0.00(+0.00%) |
Aug 12, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 24,518 | +0.00(+0.01%) |
Aug 09, 2019 | 1.110 | 1.110 | 1.100 | 1.100 | 12,700 | -0.05(-4.35%) |
Aug 08, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | +0.00(+0.00%) |
Aug 05, 2019 | 1.150 | 1.150 | 1.150 | 0 | -0.04(-3.36%) | |
Aug 02, 2019 | 1.200 | 1.200 | 1.190 | 1.190 | 1,000 | -0.02(-1.65%) |
Aug 01, 2019 | 1.210 | 1.210 | 1.210 | 1.210 | 5,000 | -0.03(-2.42%) |
Jul 31, 2019 | 1.270 | 1.270 | 1.210 | 1.240 | 9,450 | -0.05(-3.88%) |
Jul 30, 2019 | 1.325 | 1.350 | 1.290 | 1.290 | 7,300 | -0.03(-2.27%) |
Jul 26, 2019 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 1.320 | 1.320 | 1.320 | 1.320 | 2,000 | +0.01(+0.76%) |
Jul 24, 2019 | 1.300 | 1.310 | 1.300 | 1.310 | 2,250 | -0.02(-1.50%) |
Jul 23, 2019 | 1.350 | 1.350 | 1.330 | 1.330 | 3,200 | -0.02(-1.48%) |
Jul 22, 2019 | 1.370 | 1.370 | 1.350 | 1.350 | 1,300 | +0.00(+0.00%) |
Jul 16, 2019 | 1.350 | 1.350 | 1.350 | 0 | -0.08(-5.59%) | |
Jul 15, 2019 | 1.430 | 1.430 | 1.430 | 1.430 | 2,500 | +0.08(+5.93%) |
Jul 11, 2019 | 1.350 | 1.350 | 1.350 | 0 | -0.05(-3.57%) | |
Jul 10, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 2,500 | +0.05(+3.70%) |
Jul 09, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 450 | +0.00(+0.00%) |
Jul 08, 2019 | 1.450 | 1.450 | 1.350 | 1.350 | 16,300 | -0.10(-6.90%) |
Jul 03, 2019 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Jul 01, 2019 | 1.450 | 1.450 | 1.450 | 0 | +0.02(+1.40%) | |
Jun 27, 2019 | 1.430 | 1.430 | 1.430 | 0 | +0.07(+5.15%) | |
Jun 25, 2019 | 1.360 | 1.360 | 1.360 | 0 | -0.09(-6.21%) | |
Jun 21, 2019 | 1.450 | 1.450 | 1.450 | 0 | +0.03(+2.11%) | |
Jun 20, 2019 | 1.420 | 1.420 | 1.420 | 1.420 | 1,000 | +0.00(+0.35%) |
Jun 18, 2019 | 1.415 | 1.415 | 1.415 | 0 | -0.00(-0.35%) | |
Jun 17, 2019 | 1.420 | 1.420 | 1.420 | 1.420 | 4,755 | +0.00(+0.00%) |
Jun 13, 2019 | 1.420 | 1.420 | 1.420 | 0 | -0.08(-5.33%) | |
Jun 12, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | +0.00(+0.00%) |
Jun 11, 2019 | 1.535 | 1.535 | 1.500 | 1.500 | 10,500 | -0.02(-1.32%) |
Jun 10, 2019 | 1.520 | 1.520 | 1.520 | 50 | +0.00(+0.00%) | |
Jun 07, 2019 | 1.520 | 1.520 | 1.520 | 1.520 | 1,000 | -0.05(-3.18%) |
Jun 04, 2019 | 1.570 | 1.570 | 1.570 | 0 | +0.05(+3.56%) |