Inpex Corp (OP: IPXHF )
15.21
+0.39
(+2.60%)
Streaming Delayed Price
Updated: 11:20 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2020 | 6.190 | 6.190 | 6.190 | 0 | -0.37(-5.64%) | |
| Aug 20, 2020 | 6.560 | 6.560 | 6.560 | 0 | +0.04(+0.60%) | |
| Aug 13, 2020 | 6.521 | 6.521 | 6.521 | 0 | +0.27(+4.31%) | |
| Aug 07, 2020 | 6.251 | 6.251 | 6.251 | 0 | +0.00(+0.00%) | |
| Jul 27, 2020 | 6.251 | 6.251 | 6.251 | 0 | +0.05(+0.85%) | |
| Jul 22, 2020 | 6.199 | 6.199 | 6.199 | 0 | +0.00(+0.00%) | |
| Jul 02, 2020 | 6.199 | 6.199 | 6.199 | 0 | +0.00(+0.00%) | |
| Jun 30, 2020 | 6.199 | 6.199 | 6.199 | 0 | -0.69(-10.05%) | |
| Jun 11, 2020 | 6.891 | 6.891 | 6.891 | 0 | -0.50(-6.78%) | |
| Jun 09, 2020 | 7.393 | 7.393 | 7.393 | 0 | +0.74(+11.17%) | |
| Jun 05, 2020 | 6.650 | 6.650 | 6.650 | 0 | -0.15(-2.21%) | |
| Jun 04, 2020 | 6.800 | 6.800 | 6.800 | 6.800 | 3,776 | -0.11(-1.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.