Inpex Corp (OP: IPXHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2023 | 13.40 | 0 | +0.02(+0.16%) | |||
| Aug 22, 2023 | 13.38 | 13.38 | 13.38 | 13.38 | 358 | +0.07(+0.53%) |
| Aug 09, 2023 | 13.31 | 0 | +1.01(+8.21%) | |||
| Jul 21, 2023 | 12.30 | 0 | +0.25(+2.07%) | |||
| Jul 20, 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 67 | +0.84(+7.49%) |
| Jul 06, 2023 | 11.21 | 0 | -0.02(-0.18%) | |||
| Jun 26, 2023 | 11.23 | 0 | +0.11(+0.96%) | |||
| Jun 23, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | 100 | -0.64(-5.42%) |
| Jun 14, 2023 | 11.76 | 0 | +0.52(+4.63%) | |||
| Jun 13, 2023 | 11.24 | 11.24 | 11.24 | 11.24 | 48 | +0.11(+0.96%) |
| Jun 05, 2023 | 11.13 | 0 | +0.06(+0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.