Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 30, 2010	0.3000	0.3000	0.3000	0.3000	94,000	-0.03(-9.09%)
Aug 27, 2010	0.3500	0.3500	0.3300	0.3300	17,500	-0.04(-10.81%)
Aug 23, 2010		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Aug 18, 2010		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Aug 12, 2010		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Aug 11, 2010	0.3700	0.3700	0.3700	0.3700	5,400	-0.02(-5.13%)
Aug 06, 2010		0.3900	0.3900	0.3900	0	-0.04(-9.30%)
Aug 05, 2010	0.4000	0.4300	0.4000	0.4300	22,000	-0.02(-4.44%)
Aug 04, 2010	0.4100	0.4500	0.4100	0.4500	2,000	+0.05(+12.50%)
Aug 03, 2010	0.4000	0.4000	0.4000	0.4000	2,500	-0.03(-6.98%)
Aug 02, 2010	0.4300	0.4300	0.4300	0.4300	2,000	+0.07(+19.44%)
Jul 29, 2010	0.3600	0.3600	0.3600	0.3600	0	-0.09(-20.00%)
Jul 15, 2010		0.4500	0.4500	0.4500	0	-0.02(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.