Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2017 | 9.950 | 9.950 | 9.950 | 12 | -0.05(-0.50%) | |
| Aug 24, 2017 | 10.00 | 10.00 | 10.00 | 0 | +0.23(+2.35%) | |
| Aug 23, 2017 | 9.770 | 9.770 | 9.770 | 9.770 | 500 | +0.00(+0.00%) |
| Aug 22, 2017 | 9.850 | 9.850 | 9.770 | 9.770 | 2,900 | -0.15(-1.51%) |
| Aug 17, 2017 | 9.920 | 9.920 | 9.920 | 0 | +0.12(+1.22%) | |
| Aug 14, 2017 | 9.800 | 9.800 | 9.800 | 0 | -0.15(-1.51%) | |
| Aug 11, 2017 | 9.950 | 9.950 | 9.950 | 9.950 | 500 | +0.05(+0.51%) |
| Aug 10, 2017 | 9.900 | 9.900 | 9.900 | 9.900 | 100 | -0.10(-1.00%) |
| Aug 09, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 500 | +0.20(+2.04%) |
| Aug 08, 2017 | 9.610 | 9.800 | 9.610 | 9.800 | 10,220 | +0.15(+1.55%) |
| Aug 07, 2017 | 10.05 | 10.05 | 9.550 | 9.650 | 46,020 | -0.45(-4.46%) |
| Aug 04, 2017 | 10.10 | 10.10 | 10.10 | 10.10 | 5,807 | +0.00(+0.00%) |
| Aug 02, 2017 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
| Aug 01, 2017 | 10.10 | 10.10 | 10.10 | 10.10 | 4,670 | -0.05(-0.49%) |
| Jul 28, 2017 | 10.15 | 10.15 | 10.15 | 0 | -0.05(-0.49%) | |
| Jul 27, 2017 | 10.20 | 10.20 | 10.20 | 10.20 | 51,760 | +0.00(+0.00%) |
| Jul 25, 2017 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
| Jul 24, 2017 | 10.20 | 10.20 | 10.20 | 10.20 | 900 | +0.00(+0.00%) |
| Jul 21, 2017 | 10.20 | 10.20 | 10.20 | 10.20 | 700 | +0.00(+0.00%) |
| Jul 20, 2017 | 10.20 | 10.20 | 10.20 | 10.20 | 500 | +0.20(+2.00%) |
| Jul 13, 2017 | 10.00 | 10.00 | 10.00 | 0 | +0.40(+4.17%) | |
| Jul 12, 2017 | 9.850 | 9.850 | 9.600 | 9.600 | 1,540 | +0.00(+0.00%) |
| Jul 07, 2017 | 9.600 | 9.600 | 9.600 | 70 | -0.40(-4.00%) | |
| Jul 05, 2017 | 10.00 | 10.00 | 10.00 | 0 | -0.50(-4.76%) | |
| Jul 03, 2017 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Jun 29, 2017 | 10.50 | 10.50 | 10.50 | 10.50 | 1,875 | +0.00(+0.00%) |
| Jun 28, 2017 | 10.50 | 10.50 | 10.50 | 10.50 | 125 | +0.00(+0.00%) |
| Jun 23, 2017 | 10.50 | 10.50 | 10.50 | 0 | +0.70(+7.14%) | |
| Jun 22, 2017 | 9.700 | 9.800 | 9.700 | 9.800 | 300 | +0.20(+2.08%) |
| Jun 19, 2017 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
| Jun 16, 2017 | 9.500 | 9.600 | 9.500 | 9.600 | 1,326 | +0.05(+0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.