Cengage Learning Holdings II Inc (OP: CNGO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2014 | 32.00 | 32.00 | 32.00 | 0 | -0.62(-1.92%) | |
| Aug 20, 2014 | 32.62 | 32.62 | 32.62 | 0 | -0.62(-1.88%) | |
| Aug 18, 2014 | 33.25 | 33.25 | 33.25 | 0 | -0.75(-2.21%) | |
| Aug 05, 2014 | 34.00 | 34.00 | 34.00 | 0 | -1.00(-2.86%) | |
| Jul 10, 2014 | 35.00 | 35.00 | 35.00 | 0 | -0.25(-0.71%) | |
| Jul 07, 2014 | 35.25 | 35.25 | 35.25 | 0 | +0.25(+0.71%) | |
| Jun 30, 2014 | 35.00 | 35.00 | 35.00 | 0 | -0.25(-0.71%) | |
| Jun 18, 2014 | 35.25 | 35.25 | 35.25 | 0 | -0.25(-0.70%) | |
| Jun 10, 2014 | 35.50 | 35.50 | 35.50 | 0 | +1.00(+2.90%) | |
| Jun 04, 2014 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | -0.50(-1.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.