Cengage Learning Holdings II Inc (OP: CNGO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2017 | 8.250 | 8.250 | 8.250 | 200,000 | +0.00(+0.00%) | |
| Aug 18, 2017 | 8.250 | 8.250 | 8.250 | 0 | -0.50(-5.71%) | |
| Jul 03, 2017 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
| Jun 23, 2017 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
| Jun 21, 2017 | 8.750 | 8.750 | 8.750 | 0 | -0.75(-7.89%) | |
| Jun 15, 2017 | 9.500 | 9.500 | 9.500 | 0 | +1.00(+11.76%) | |
| Jun 14, 2017 | 8.500 | 8.500 | 8.500 | 8.500 | 2,312,411 | +0.25(+3.03%) |
| Jun 13, 2017 | 8.250 | 8.250 | 8.250 | 8.250 | 475,000 | +0.00(+0.00%) |
| Jun 09, 2017 | 8.250 | 8.250 | 8.250 | 0 | +0.50(+6.45%) | |
| Jun 08, 2017 | 7.250 | 7.750 | 7.250 | 7.750 | 710,000 | +1.25(+19.23%) |
| Jun 06, 2017 | 6.500 | 6.500 | 6.500 | 0 | +1.00(+18.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.