Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2017		28.00	28.00	28.00	0	+0.60(+2.19%)
Aug 21, 2017	27.55	27.55	27.40	27.40	2,435	+0.12(+0.44%)
Aug 16, 2017		27.28	27.28	27.28	0	-0.22(-0.80%)
Jul 31, 2017		27.50	27.50	27.50	0	-0.22(-0.79%)
Jul 27, 2017		27.72	27.72	27.72	0	+0.47(+1.72%)
Jul 24, 2017		27.25	27.25	27.25	0	+1.06(+4.05%)
Jul 11, 2017		26.19	26.19	26.19	0	+0.19(+0.73%)
Jul 06, 2017		26.00	26.00	26.00	0	-0.22(-0.84%)
Jul 03, 2017	26.22	26.22	26.22	26.22	0	+0.00(+0.00%)
Jun 28, 2017		26.22	26.22	26.22	10	-0.09(-0.34%)
Jun 26, 2017		26.31	26.31	26.31	2,210	+0.41(+1.58%)
Jun 16, 2017		25.90	25.90	25.90	0	-0.30(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.