Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2018		28.37	28.37	28.37	0	+0.57(+2.05%)
Aug 24, 2018		27.80	27.80	27.80	0	+0.00(+0.00%)
Aug 22, 2018		27.80	27.80	27.80	0	+0.55(+2.02%)
Aug 20, 2018		27.25	27.25	27.25	0	+0.30(+1.11%)
Aug 17, 2018	26.95	26.95	26.95	26.95	6,400	+0.30(+1.13%)
Aug 16, 2018		26.65	26.65	26.65	5,600	+0.00(+0.00%)
Aug 15, 2018	26.65	26.65	26.65	26.65	647	-2.05(-7.14%)
Aug 14, 2018		28.70	28.70	28.70	1,816	+0.00(+0.00%)
Aug 09, 2018		28.70	28.70	28.70	0	-0.07(-0.24%)
Aug 07, 2018		28.77	28.77	28.77	0	+0.37(+1.30%)
Aug 03, 2018		28.40	28.40	28.40	0	-0.18(-0.63%)
Aug 02, 2018		28.58	28.58	28.58	35,400	+0.00(+0.00%)
Aug 01, 2018	28.76	28.76	28.58	28.58	7,375	+0.00(+0.00%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 30, 2018	28.82	28.82	28.82	28.82	1,110	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 25, 2018		28.90	28.90	28.90	0	+0.65(+2.30%)
Jul 13, 2018		28.25	28.25	28.25	6,884	+0.14(+0.49%)
Jul 11, 2018		28.11	28.11	28.11	4,700	-0.14(-0.49%)
Jul 09, 2018		28.25	28.25	28.25	6	+0.00(+0.00%)
Jul 06, 2018	28.25	28.25	28.25	28.25	400	+0.30(+1.07%)
Jul 05, 2018	27.95	27.95	27.95	27.95	550	+0.05(+0.18%)
Jul 03, 2018		27.90	27.90	27.90	0	+0.70(+2.57%)
Jun 28, 2018		27.20	27.20	27.20	0	-0.65(-2.33%)
Jun 27, 2018	27.85	27.85	27.85	27.85	10,599	-0.50(-1.76%)
Jun 22, 2018		28.35	28.35	28.35	0	-0.15(-0.53%)
Jun 20, 2018		28.50	28.50	28.50	0	-1.25(-4.20%)
Jun 11, 2018		29.75	29.75	29.75	18,375	-0.25(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.