Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2019 | 25.98 | 25.98 | 25.98 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 25.85 | 25.98 | 25.85 | 25.98 | 13,824 | -0.12(-0.46%) |
Aug 27, 2019 | 26.10 | 26.10 | 26.10 | 6,234 | +0.00(+0.00%) | |
Aug 22, 2019 | 26.10 | 26.10 | 26.10 | 0 | -0.38(-1.44%) | |
Aug 21, 2019 | 26.48 | 26.48 | 26.48 | 26.48 | 32,479 | +0.26(+0.98%) |
Aug 20, 2019 | 25.69 | 26.22 | 25.69 | 26.22 | 276 | +0.00(+0.00%) |
Aug 19, 2019 | 26.26 | 26.26 | 26.22 | 26.22 | 11,465 | +0.47(+1.84%) |
Aug 16, 2019 | 25.75 | 25.75 | 25.75 | 2,110 | +0.00(+0.00%) | |
Aug 15, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 6,055 | +0.06(+0.25%) |
Aug 14, 2019 | 25.69 | 25.69 | 25.69 | 25.69 | 8,095 | -0.08(-0.33%) |
Aug 13, 2019 | 25.77 | 25.77 | 25.77 | 25.77 | 590 | -0.67(-2.53%) |
Aug 09, 2019 | 26.44 | 26.44 | 26.44 | 0 | +0.54(+2.08%) | |
Aug 06, 2019 | 25.90 | 25.90 | 25.90 | 0 | -0.06(-0.23%) | |
Aug 05, 2019 | 25.96 | 25.96 | 25.96 | 25.96 | 14,394 | -0.80(-2.98%) |
Aug 02, 2019 | 26.65 | 26.76 | 26.62 | 26.76 | 7,300 | -0.99(-3.57%) |
Aug 01, 2019 | 27.71 | 27.75 | 27.71 | 27.75 | 1,957 | -0.12(-0.42%) |
Jul 31, 2019 | 27.86 | 27.86 | 27.86 | 27.86 | 415 | +0.11(+0.41%) |
Jul 30, 2019 | 27.88 | 27.88 | 27.75 | 27.75 | 10,099 | -0.60(-2.12%) |
Jul 26, 2019 | 28.35 | 28.35 | 28.35 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 28.35 | 28.35 | 28.35 | 0 | +0.06(+0.22%) | |
Jul 23, 2019 | 28.29 | 28.29 | 28.29 | 920 | +0.00(+0.00%) | |
Jul 22, 2019 | 28.29 | 28.29 | 28.29 | 5,435 | +0.00(+0.00%) | |
Jul 19, 2019 | 28.29 | 28.29 | 28.29 | 24,762 | +0.00(+0.00%) | |
Jul 17, 2019 | 28.29 | 28.29 | 28.29 | 0 | +0.15(+0.52%) | |
Jul 11, 2019 | 28.14 | 28.14 | 28.14 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 28.14 | 28.14 | 28.14 | 36 | +0.00(+0.00%) | |
Jul 09, 2019 | 28.14 | 28.14 | 28.14 | 1,389 | +0.00(+0.00%) | |
Jul 08, 2019 | 28.14 | 28.14 | 28.14 | 28.14 | 4,633 | -0.11(-0.38%) |
Jul 05, 2019 | 28.25 | 28.25 | 28.25 | 28.25 | 4,400 | -0.31(-1.07%) |
Jul 02, 2019 | 28.56 | 28.56 | 28.56 | 0 | -0.10(-0.35%) | |
Jul 01, 2019 | 28.64 | 28.66 | 28.64 | 28.66 | 3,875 | +0.36(+1.27%) |
Jun 28, 2019 | 28.30 | 28.30 | 28.30 | 28.30 | 3,000 | -0.10(-0.37%) |
Jun 27, 2019 | 28.30 | 28.40 | 28.30 | 28.40 | 5,187 | +0.22(+0.78%) |
Jun 26, 2019 | 28.18 | 28.18 | 28.18 | 28.18 | 9,031 | +0.04(+0.13%) |
Jun 25, 2019 | 28.14 | 28.14 | 28.07 | 28.14 | 236 | +0.04(+0.15%) |
Jun 24, 2019 | 28.11 | 28.11 | 28.05 | 28.10 | 7,059 | -0.13(-0.46%) |
Jun 21, 2019 | 28.19 | 28.23 | 28.19 | 28.23 | 1,300 | -0.07(-0.25%) |
Jun 20, 2019 | 28.30 | 28.30 | 28.30 | 28.30 | 7,977 | +0.70(+2.54%) |
Jun 19, 2019 | 27.68 | 27.68 | 27.40 | 27.60 | 3,390 | -0.10(-0.36%) |
Jun 18, 2019 | 27.70 | 27.70 | 27.70 | 27.70 | 5,151 | +0.36(+1.32%) |
Jun 17, 2019 | 27.34 | 27.34 | 27.34 | 3,700 | +0.00(+0.00%) | |
Jun 14, 2019 | 27.34 | 27.34 | 27.34 | 1,080 | +0.00(+0.00%) | |
Jun 13, 2019 | 27.34 | 27.34 | 27.34 | 1,345 | +0.00(+0.00%) | |
Jun 12, 2019 | 27.34 | 27.34 | 27.34 | 1,715 | +0.00(+0.00%) | |
Jun 11, 2019 | 27.34 | 27.34 | 27.34 | 105 | +0.00(+0.00%) | |
Jun 10, 2019 | 27.34 | 27.34 | 27.34 | 27.34 | 4,200 | +0.39(+1.45%) |
Jun 07, 2019 | 26.95 | 26.95 | 26.95 | 2,942 | +0.00(+0.00%) | |
Jun 06, 2019 | 26.76 | 26.95 | 26.76 | 26.95 | 13,767 | +0.22(+0.84%) |
Jun 05, 2019 | 26.96 | 27.02 | 26.73 | 26.73 | 11,532 | -0.07(-0.27%) |
Jun 04, 2019 | 26.80 | 26.80 | 26.80 | 26.80 | 15,463 | +0.25(+0.94%) |