Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		30.72	30.72	30.72	0	+0.24(+0.79%)
Aug 27, 2020	30.48	30.48	30.47	30.47	4,480	-0.15(-0.48%)
Aug 26, 2020	30.68	30.68	30.62	30.62	1,475	-0.76(-2.41%)
Aug 25, 2020	30.57	31.38	30.51	31.38	1,403	+1.43(+4.77%)
Aug 21, 2020		29.95	29.95	29.95	0	+0.20(+0.67%)
Aug 20, 2020	30.65	30.65	29.50	29.75	8,816	-0.43(-1.42%)
Aug 19, 2020	30.18	30.18	30.18	30.18	1,679	-0.11(-0.35%)
Aug 18, 2020		30.45	30.45	30.29	390	-0.16(-0.54%)
Aug 17, 2020	30.24	30.45	30.24	30.45	2,676	+0.34(+1.13%)
Aug 14, 2020	29.92	30.11	29.91	30.11	221,400	+0.08(+0.26%)
Aug 13, 2020	30.03	30.03	30.03	30.03	558	-0.17(-0.56%)
Aug 12, 2020		30.20	30.20	30.20	30	+0.00(+0.00%)
Aug 11, 2020	29.98	30.20	29.98	30.20	9,523	+0.25(+0.83%)
Aug 10, 2020	29.77	29.95	29.65	29.95	14,400	+0.06(+0.22%)
Aug 07, 2020	29.89	29.89	29.89	29.89	300	-0.66(-2.18%)
Aug 06, 2020	30.21	30.55	30.21	30.55	3,935	+0.33(+1.08%)
Aug 05, 2020	30.22	30.22	30.22	30.22	5,501	+0.67(+2.28%)
Aug 04, 2020	29.67	29.71	29.55	29.55	3,477	-0.15(-0.51%)
Aug 03, 2020	29.52	29.70	29.51	29.70	7,601	+0.26(+0.87%)
Jul 31, 2020	29.44	29.44	29.44	29.44	11,800	+0.03(+0.10%)
Jul 30, 2020		29.55	29.55	29.42	706	-0.13(-0.46%)
Jul 29, 2020	29.66	29.66	29.55	29.55	33,677	+0.15(+0.51%)
Jul 28, 2020	29.41	29.41	29.40	29.40	1,246	-0.08(-0.26%)
Jul 27, 2020	29.48	29.48	29.48	29.48	2,670	+0.42(+1.45%)
Jul 24, 2020	29.05	29.05	29.05	29.05	500	-0.55(-1.84%)
Jul 23, 2020	29.34	29.60	29.34	29.60	5,108	+0.42(+1.44%)
Jul 22, 2020	29.43	29.44	29.18	29.18	16,620	+0.44(+1.55%)
Jul 17, 2020		28.74	28.74	28.74	0	-0.44(-1.51%)
Jul 16, 2020		29.18	29.18	29.18	25	+0.00(+0.00%)
Jul 15, 2020	29.12	29.18	29.12	29.18	2,995	+0.58(+2.03%)
Jul 14, 2020	28.58	28.65	28.58	28.60	8,797	-0.94(-3.18%)
Jul 13, 2020	29.48	29.53	29.48	29.53	16,658	+0.04(+0.14%)
Jul 09, 2020		29.49	29.49	29.49	0	+0.51(+1.76%)
Jul 08, 2020	29.08	29.08	28.99	28.99	1,680	+0.29(+0.99%)
Jul 07, 2020	28.69	28.70	28.69	28.70	1,863	-0.37(-1.29%)
Jul 06, 2020	28.91	29.07	28.91	29.07	1,777	+1.13(+4.04%)
Jul 02, 2020	27.90	27.95	27.90	27.95	14,800	+0.72(+2.64%)
Jul 01, 2020	27.34	27.34	27.23	27.23	3,643	+0.18(+0.65%)
Jun 29, 2020		27.05	27.05	27.05	0	-0.26(-0.96%)
Jun 26, 2020		27.15	27.15	27.31	160	+0.16(+0.59%)
Jun 25, 2020	27.15	27.15	27.15	27.15	290	-0.05(-0.17%)
Jun 24, 2020	27.46	27.46	27.20	27.20	1,079	+0.03(+0.10%)
Jun 23, 2020		27.17	27.17	27.17	96	+0.00(+0.00%)
Jun 22, 2020	27.17	27.17	27.17	27.17	2,750	-2.13(-7.26%)
Jun 19, 2020	27.33	29.30	27.33	29.30	900	+2.00(+7.33%)
Jun 18, 2020	27.30	27.30	27.30	27.30	803	+0.35(+1.31%)
Jun 17, 2020	26.95	26.95	26.95	26.95	4,522	+0.86(+3.30%)
Jun 15, 2020		26.09	26.09	26.09	0	-0.59(-2.20%)
Jun 12, 2020	26.84	26.84	26.66	26.67	2,300	-0.22(-0.82%)
Jun 11, 2020	26.86	26.89	26.86	26.89	2,092	-0.21(-0.76%)
Jun 10, 2020	27.52	27.52	27.10	27.10	20,067	-0.06(-0.21%)
Jun 09, 2020	27.22	27.22	27.16	27.16	24,123	-0.20(-0.72%)
Jun 08, 2020	27.26	27.35	27.20	27.35	1,571	+0.85(+3.22%)
Jun 05, 2020	27.38	27.38	26.50	26.50	15,400	-0.20(-0.76%)
Jun 04, 2020	26.74	26.74	26.70	26.70	2,740	+0.57(+2.17%)
Jun 03, 2020		26.14	26.14	26.14	106	+0.00(+0.00%)
Jun 02, 2020	26.21	26.21	26.14	26.14	4,714	+0.64(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.