Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	37.01	37.12	36.87	36.87	38,225	+0.48(+1.31%)
Aug 27, 2021		36.39	36.39	36.39	0	+0.29(+0.81%)
Aug 26, 2021	36.00	36.45	36.00	36.10	7,990	-0.23(-0.63%)
Aug 25, 2021	36.19	36.33	36.19	36.33	909	+0.21(+0.58%)
Aug 24, 2021	36.16	36.30	36.12	36.12	3,501	+0.79(+2.25%)
Aug 23, 2021	35.33	35.40	35.33	35.33	6,362	+0.34(+0.97%)
Aug 20, 2021	34.99	34.99	34.99	34.99	153,662	-0.11(-0.32%)
Aug 19, 2021	34.90	35.10	34.90	35.10	40,988	-0.71(-1.98%)
Aug 18, 2021	35.86	35.86	35.76	35.81	8,218	+0.13(+0.36%)
Aug 17, 2021	35.69	35.69	35.63	35.68	9,249	-1.12(-3.05%)
Aug 16, 2021	36.04	36.80	36.04	36.80	4,251	+0.41(+1.12%)
Aug 13, 2021	36.37	36.39	36.37	36.39	35,346	-0.25(-0.68%)
Aug 12, 2021	36.51	36.64	36.48	36.64	17,810	-0.18(-0.49%)
Aug 11, 2021	36.86	36.86	36.82	36.82	13,579	+2.88(+8.49%)
Aug 10, 2021	36.91	36.91	33.94	33.94	4,488	-2.89(-7.85%)
Aug 09, 2021	36.88	36.90	36.83	36.83	3,234	+0.15(+0.41%)
Aug 06, 2021	37.05	37.05	36.68	36.68	73,250	-0.43(-1.16%)
Aug 05, 2021	37.04	37.15	37.04	37.11	4,782	+0.02(+0.06%)
Aug 04, 2021	37.09	37.09	37.09	37.09	16,026	+0.38(+1.05%)
Aug 03, 2021	36.65	36.72	36.65	36.71	2,082	-0.24(-0.66%)
Aug 02, 2021	36.77	36.95	36.45	36.95	6,411	+0.45(+1.24%)
Jul 30, 2021	36.52	36.58	36.50	36.50	12,674	-0.38(-1.04%)
Jul 29, 2021	36.84	36.89	36.84	36.88	8,181	+0.59(+1.62%)
Jul 28, 2021	36.03	36.29	36.03	36.29	2,009	+0.73(+2.05%)
Jul 27, 2021	35.72	35.72	35.56	35.56	9,721	-1.04(-2.84%)
Jul 26, 2021	36.42	36.60	36.42	36.60	1,959	-0.43(-1.16%)
Jul 23, 2021	37.10	37.14	36.95	37.03	7,056	-0.35(-0.94%)
Jul 22, 2021	37.38	37.42	37.38	37.38	3,623	+0.12(+0.32%)
Jul 21, 2021	37.19	37.26	37.19	37.26	4,665	+0.10(+0.27%)
Jul 20, 2021	37.06	37.16	36.99	37.16	5,828	-0.09(-0.24%)
Jul 19, 2021	37.18	37.25	37.05	37.25	807	-0.51(-1.34%)
Jul 16, 2021	38.01	38.05	37.76	37.76	172,798	-0.32(-0.85%)
Jul 15, 2021	38.13	38.13	38.03	38.08	5,407	-0.02(-0.05%)
Jul 14, 2021	37.98	38.10	37.77	38.10	5,482	+0.16(+0.41%)
Jul 13, 2021	37.88	37.94	37.75	37.94	1,972	+0.22(+0.59%)
Jul 12, 2021	37.50	37.72	37.49	37.72	2,276	+0.25(+0.67%)
Jul 09, 2021	37.40	37.47	37.40	37.47	2,728	+0.35(+0.94%)
Jul 08, 2021	37.06	37.12	37.03	37.12	2,507	-0.62(-1.64%)
Jul 07, 2021	38.07	38.07	37.71	37.74	8,276	-0.26(-0.68%)
Jul 06, 2021	37.88	38.00	37.88	38.00	1,738	-0.27(-0.70%)
Jul 02, 2021	38.26	38.27	38.26	38.27	12,812	-0.03(-0.08%)
Jul 01, 2021	38.65	38.65	38.30	38.30	24,407	-0.36(-0.93%)
Jun 30, 2021	38.65	38.66	38.65	38.66	3,672	-0.29(-0.74%)
Jun 28, 2021		38.95	38.95	38.95	2,438	+0.16(+0.42%)
Jun 25, 2021	38.77	38.79	38.71	38.79	6,523	+0.36(+0.93%)
Jun 24, 2021	38.47	38.50	38.43	38.43	11,634	+0.15(+0.40%)
Jun 23, 2021	38.32	38.32	38.20	38.28	1,078	+0.51(+1.34%)
Jun 22, 2021	37.83	37.83	37.75	37.77	9,677	-0.14(-0.37%)
Jun 21, 2021	37.86	37.91	37.86	37.91	1,178	-0.03(-0.08%)
Jun 18, 2021	37.94	38.00	37.93	37.94	1,922	-0.25(-0.65%)
Jun 17, 2021	38.28	38.28	38.19	38.19	1,419	-0.29(-0.76%)
Jun 16, 2021	38.51	38.51	38.48	38.48	15,736	-0.05(-0.12%)
Jun 15, 2021	38.72	38.72	38.53	38.53	6,299	-0.42(-1.08%)
Jun 14, 2021	38.84	38.95	38.84	38.95	2,816	+0.35(+0.91%)
Jun 10, 2021		38.60	38.60	38.60	13	-0.02(-0.05%)
Jun 09, 2021	38.63	38.70	38.56	38.62	19,391	-0.03(-0.08%)
Jun 08, 2021	38.57	38.65	38.47	38.65	5,043	-0.04(-0.11%)
Jun 07, 2021	38.68	38.73	38.68	38.69	16,134	-0.31(-0.79%)
Jun 04, 2021	38.89	39.10	38.85	39.00	27,404	+0.10(+0.26%)
Jun 03, 2021	38.64	38.90	38.56	38.90	16,582	+0.00(+0.00%)
Jun 02, 2021	38.89	39.10	38.87	38.90	4,238	+0.35(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.