Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.270 | 1.450 | 1.250 | 1.450 | 4,850 | +0.20(+16.00%) |
Aug 30, 2016 | 1.265 | 1.265 | 1.210 | 1.250 | 3,473 | -0.03(-2.34%) |
Aug 29, 2016 | 1.360 | 1.360 | 1.210 | 1.280 | 5,242 | -0.09(-6.57%) |
Aug 26, 2016 | 1.465 | 1.465 | 1.350 | 1.370 | 12,667 | -0.12(-8.36%) |
Aug 25, 2016 | 1.590 | 1.590 | 1.495 | 1.495 | 4,181 | -0.05(-3.55%) |
Aug 24, 2016 | 1.520 | 1.600 | 1.520 | 1.550 | 6,638 | +0.04(+2.65%) |
Aug 23, 2016 | 1.530 | 1.530 | 1.510 | 1.510 | 3,710 | +0.01(+0.67%) |
Aug 22, 2016 | 1.450 | 1.500 | 1.450 | 1.500 | 1,450 | +0.07(+4.90%) |
Aug 19, 2016 | 1.450 | 1.450 | 1.430 | 1.430 | 1,325 | +0.08(+5.93%) |
Aug 18, 2016 | 1.580 | 1.580 | 1.300 | 1.350 | 15,962 | -0.10(-6.90%) |
Aug 17, 2016 | 1.670 | 1.670 | 1.360 | 1.450 | 43,612 | -0.24(-14.20%) |
Aug 16, 2016 | 1.820 | 1.820 | 1.690 | 1.690 | 39,326 | -0.11(-6.11%) |
Aug 15, 2016 | 1.820 | 1.820 | 1.800 | 1.800 | 8,855 | -0.03(-1.64%) |
Aug 12, 2016 | 1.830 | 1.830 | 1.815 | 1.830 | 1,200 | +0.03(+1.67%) |
Aug 11, 2016 | 1.830 | 1.830 | 1.800 | 1.800 | 23,360 | -0.03(-1.64%) |
Aug 10, 2016 | 1.820 | 1.840 | 1.820 | 1.830 | 6,832 | +0.03(+1.67%) |
Aug 09, 2016 | 1.830 | 1.870 | 1.750 | 1.800 | 79,033 | +0.01(+0.56%) |
Aug 08, 2016 | 1.870 | 1.880 | 1.560 | 1.790 | 20,976 | -0.01(-0.56%) |
Aug 05, 2016 | 1.900 | 1.900 | 1.710 | 1.800 | 9,261 | -0.20(-10.00%) |
Aug 04, 2016 | 1.800 | 2.000 | 1.670 | 2.000 | 39,364 | +0.20(+11.11%) |
Aug 03, 2016 | 2.600 | 2.690 | 1.460 | 1.800 | 70,418 | -0.83(-31.56%) |
Aug 02, 2016 | 2.200 | 2.900 | 2.200 | 2.630 | 119,097 | +0.58(+28.29%) |
Aug 01, 2016 | 1.000 | 2.180 | 0.8750 | 2.050 | 66,934 | +1.18(+135.63%) |
Jul 29, 2016 | 1.000 | 1.000 | 0.8700 | 0.8700 | 3,701 | -0.13(-13.00%) |
Jul 28, 2016 | 1.200 | 1.400 | 0.9100 | 1.000 | 74,646 | -0.20(-16.67%) |
Jul 27, 2016 | 1.900 | 1.900 | 1.200 | 1.200 | 7,563 | -0.60(-33.33%) |
Jul 26, 2016 | 1.725 | 1.850 | 1.600 | 1.800 | 10,852 | -0.08(-4.26%) |
Jul 25, 2016 | 1.890 | 1.890 | 1.870 | 1.880 | 2,073 | -0.01(-0.53%) |
Jul 21, 2016 | 1.890 | 1.890 | 1.890 | 20 | -0.01(-0.52%) | |
Jul 20, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 800 | -0.07(-3.56%) |
Jul 19, 2016 | 1.890 | 1.970 | 1.715 | 1.970 | 2,380 | +0.47(+31.33%) |
Jul 18, 2016 | 1.700 | 1.700 | 1.500 | 1.500 | 834 | -0.25(-14.29%) |
Jul 15, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 400 | +0.05(+2.94%) |
Jul 12, 2016 | 1.700 | 1.700 | 1.700 | 0 | -0.20(-10.53%) | |
Jul 11, 2016 | 1.900 | 2.000 | 1.900 | 1.900 | 966 | +0.00(+0.00%) |
Jul 08, 2016 | 2.100 | 1.900 | 1.900 | 453 | -0.20(-9.52%) | |
Jul 07, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 1,000 | -0.44(-17.32%) |
Jul 01, 2016 | 2.540 | 2.540 | 2.540 | 45 | -0.05(-1.93%) | |
Jun 30, 2016 | 2.550 | 2.590 | 2.550 | 2.590 | 1,284 | -0.06(-2.26%) |
Jun 23, 2016 | 2.650 | 2.650 | 2.650 | 8 | +0.00(+0.00%) | |
Jun 17, 2016 | 2.650 | 2.650 | 2.650 | 2 | -0.20(-7.02%) | |
Jun 16, 2016 | 2.850 | 2.850 | 2.850 | 2.850 | 103 | +0.10(+3.64%) |
Jun 15, 2016 | 2.750 | 2.750 | 2.750 | 2.750 | 574 | -0.25(-8.33%) |
Jun 10, 2016 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Jun 09, 2016 | 2.750 | 3.250 | 2.100 | 3.000 | 2,632 | -0.05(-1.64%) |
Jun 08, 2016 | 3.050 | 3.050 | 3.050 | 3.050 | 1,005 | -0.30(-8.96%) |
Jun 07, 2016 | 3.200 | 3.350 | 2.990 | 3.350 | 1,945 | -0.10(-2.90%) |
Jun 06, 2016 | 3.680 | 3.680 | 3.450 | 3.450 | 837 | -0.25(-6.76%) |