Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.6799 | 0.7500 | 0.6700 | 0.7500 | 109,626 | +0.07(+10.31%) |
Aug 30, 2021 | 0.5400 | 0.6849 | 0.5300 | 0.6799 | 20,411 | +0.04(+6.23%) |
Aug 27, 2021 | 0.6400 | 0.6400 | 0.5201 | 0.6400 | 6,100 | +0.00(+0.00%) |
Aug 26, 2021 | 0.6400 | 0.6400 | 0.6100 | 0.6400 | 2,817 | +0.00(+0.00%) |
Aug 25, 2021 | 0.6700 | 0.6700 | 0.6100 | 0.6400 | 7,252 | +0.00(+0.00%) |
Aug 24, 2021 | 0.5950 | 0.6400 | 0.5950 | 0.6400 | 7,152 | +0.02(+3.14%) |
Aug 23, 2021 | 0.5975 | 0.6206 | 0.5975 | 0.6205 | 5,240 | +0.01(+1.67%) |
Aug 20, 2021 | 0.5850 | 0.6103 | 0.5505 | 0.6103 | 4,010 | -0.01(-2.37%) |
Aug 19, 2021 | 0.6251 | 0.6251 | 0.5150 | 0.6251 | 5,003 | +0.00(+0.00%) |
Aug 18, 2021 | 0.6251 | 0.6300 | 0.5802 | 0.6251 | 4,670 | +0.00(+0.02%) |
Aug 17, 2021 | 0.5800 | 0.6699 | 0.5800 | 0.6250 | 4,032 | -0.02(-2.34%) |
Aug 16, 2021 | 0.6000 | 0.6550 | 0.5556 | 0.6400 | 12,459 | +0.06(+9.40%) |
Aug 13, 2021 | 0.5706 | 0.6000 | 0.5700 | 0.5850 | 4,086 | +0.01(+2.54%) |
Aug 12, 2021 | 0.5705 | 0.5705 | 0.5705 | 0.5705 | 185 | +0.03(+4.60%) |
Aug 11, 2021 | 0.5800 | 0.5800 | 0.5454 | 0.5454 | 205 | -0.01(-1.75%) |
Aug 10, 2021 | 0.5500 | 0.5651 | 0.5500 | 0.5551 | 9,002 | +0.00(+0.89%) |
Aug 09, 2021 | 0.5901 | 0.5901 | 0.5502 | 0.5502 | 1,485 | -0.04(-7.39%) |
Aug 06, 2021 | 0.5503 | 0.6300 | 0.5503 | 0.5941 | 975 | -0.01(-0.98%) |
Aug 05, 2021 | 0.5751 | 0.6000 | 0.5751 | 0.6000 | 2,171 | +0.02(+4.31%) |
Aug 04, 2021 | 0.5751 | 0.5752 | 0.5636 | 0.5752 | 7,105 | +0.01(+0.95%) |
Aug 03, 2021 | 0.6500 | 0.6500 | 0.4700 | 0.5698 | 25,771 | -0.08(-12.34%) |
Aug 02, 2021 | 0.6251 | 0.6500 | 0.6200 | 0.6500 | 15,084 | +0.03(+4.82%) |
Jul 30, 2021 | 0.5800 | 0.6201 | 0.5600 | 0.6201 | 4,100 | +0.05(+8.30%) |
Jul 29, 2021 | 0.5600 | 0.6101 | 0.5500 | 0.5726 | 9,100 | +0.01(+2.25%) |
Jul 28, 2021 | 0.5601 | 0.5601 | 0.5600 | 0.5600 | 9,150 | -0.06(-8.96%) |
Jul 27, 2021 | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 4,000 | +0.03(+5.58%) |
Jul 26, 2021 | 0.5700 | 0.6170 | 0.5501 | 0.5826 | 5,395 | +0.02(+3.12%) |
Jul 23, 2021 | 0.5100 | 0.5700 | 0.5100 | 0.5650 | 7,808 | +0.02(+4.63%) |
Jul 22, 2021 | 0.5050 | 0.5400 | 0.5050 | 0.5400 | 2,000 | -0.02(-2.70%) |
Jul 21, 2021 | 0.5250 | 0.6000 | 0.5250 | 0.5550 | 11,214 | +0.01(+0.91%) |
Jul 20, 2021 | 0.5850 | 0.5850 | 0.4810 | 0.5500 | 72,854 | +0.00(+0.00%) |
Jul 19, 2021 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 5,335 | -0.01(-2.65%) |
Jul 16, 2021 | 0.5875 | 0.5875 | 0.5500 | 0.5650 | 4,320 | -0.02(-3.83%) |
Jul 15, 2021 | 0.5951 | 0.6000 | 0.5500 | 0.5875 | 13,886 | +0.01(+2.17%) |
Jul 14, 2021 | 0.6000 | 0.6000 | 0.5500 | 0.5750 | 12,469 | -0.03(-5.05%) |
Jul 13, 2021 | 0.6300 | 0.6300 | 0.6056 | 0.6056 | 350 | +0.02(+4.22%) |
Jul 12, 2021 | 0.6001 | 0.6016 | 0.5602 | 0.5811 | 2,860 | -0.01(-2.43%) |
Jul 09, 2021 | 0.6000 | 0.6000 | 0.5701 | 0.5956 | 4,446 | +0.01(+0.93%) |
Jul 08, 2021 | 0.5900 | 0.5901 | 0.5900 | 0.5901 | 5,000 | +0.01(+1.65%) |
Jul 07, 2021 | 0.5601 | 0.5870 | 0.5601 | 0.5805 | 7,205 | -0.01(-1.61%) |
Jul 06, 2021 | 0.6000 | 0.6001 | 0.5775 | 0.5900 | 7,415 | -0.01(-0.84%) |
Jul 02, 2021 | 0.6050 | 0.6050 | 0.5501 | 0.5950 | 7,705 | -0.01(-0.83%) |
Jul 01, 2021 | 0.6150 | 0.6300 | 0.5750 | 0.6000 | 19,244 | -0.02(-2.45%) |
Jun 30, 2021 | 0.5150 | 0.6300 | 0.5150 | 0.6151 | 15,803 | -0.02(-3.13%) |
Jun 29, 2021 | 0.6200 | 0.6350 | 0.5800 | 0.6350 | 12,612 | +0.04(+5.83%) |
Jun 28, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.02(+3.43%) |
Jun 25, 2021 | 0.6150 | 0.6799 | 0.5501 | 0.5801 | 10,485 | -0.03(-4.92%) |
Jun 24, 2021 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 3,525 | +0.03(+5.17%) |
Jun 23, 2021 | 0.6251 | 0.6251 | 0.5801 | 0.5801 | 8,000 | -0.01(-1.84%) |
Jun 22, 2021 | 0.5850 | 0.6301 | 0.5500 | 0.5910 | 11,662 | -0.01(-1.50%) |
Jun 21, 2021 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 10,400 | +0.04(+7.14%) |
Jun 18, 2021 | 0.5550 | 0.5800 | 0.5300 | 0.5600 | 22,210 | -0.02(-3.45%) |
Jun 17, 2021 | 0.5850 | 0.5850 | 0.5501 | 0.5800 | 10,320 | -0.01(-0.85%) |
Jun 16, 2021 | 0.5800 | 0.5850 | 0.5800 | 0.5850 | 6,700 | -0.02(-3.32%) |
Jun 15, 2021 | 0.5701 | 0.6051 | 0.5701 | 0.6051 | 231 | +0.00(+0.02%) |
Jun 14, 2021 | 0.5150 | 0.6100 | 0.5150 | 0.6050 | 2,202 | -0.02(-2.42%) |
Jun 11, 2021 | 0.6001 | 0.6400 | 0.6001 | 0.6200 | 11,000 | -0.02(-3.13%) |
Jun 10, 2021 | 0.6150 | 0.6400 | 0.5900 | 0.6400 | 2,000 | +0.03(+4.07%) |
Jun 09, 2021 | 0.6025 | 0.6150 | 0.5900 | 0.6150 | 6,700 | -0.04(-5.38%) |
Jun 08, 2021 | 0.6050 | 0.6500 | 0.6050 | 0.6500 | 6,300 | +0.03(+4.84%) |
Jun 07, 2021 | 0.6500 | 0.6500 | 0.5900 | 0.6200 | 2,900 | -0.03(-4.62%) |
Jun 04, 2021 | 0.6500 | 0.6500 | 0.6050 | 0.6500 | 1,800 | +0.04(+5.69%) |
Jun 03, 2021 | 0.5601 | 0.6150 | 0.5500 | 0.6150 | 7,810 | +0.05(+9.80%) |
Jun 02, 2021 | 0.6051 | 0.6051 | 0.5601 | 0.5601 | 1,727 | -0.03(-5.88%) |