Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		13.25	13.25	13.25	0	-0.03(-0.23%)
Aug 27, 2014	13.15	13.28	13.15	13.28	450	+0.19(+1.45%)
Aug 26, 2014	13.16	13.16	13.10	13.09	2,350	-0.24(-1.80%)
Aug 25, 2014	13.33	13.33	13.33	13.33	680	-0.17(-1.26%)
Aug 22, 2014	13.50	13.50	13.50	13.50	200	+0.20(+1.50%)
Aug 21, 2014	13.30	13.30	13.30	13.30	1,000	-0.18(-1.34%)
Aug 20, 2014	13.48	13.48	13.48	13.48	500	-0.11(-0.81%)
Aug 18, 2014		13.59	13.59	13.59	0	+0.05(+0.37%)
Aug 14, 2014		13.54	13.54	13.54	0	-0.06(-0.44%)
Aug 11, 2014		13.60	13.60	13.60	0	+0.20(+1.49%)
Aug 08, 2014	13.40	13.40	13.40	13.40	100	-0.25(-1.83%)
Aug 06, 2014		13.65	13.65	13.65	0	+0.03(+0.22%)
Aug 01, 2014	13.62	13.62	13.62	13.62	0	-0.00(-0.00%)
Jul 31, 2014	13.62	13.62	13.62	13.62	100	-0.20(-1.45%)
Jul 30, 2014	13.84	13.84	13.82	13.82	700	-0.02(-0.14%)
Jul 29, 2014	13.84	13.84	13.84	13.84	237	-0.06(-0.43%)
Jul 23, 2014	13.87	13.90	13.87	13.90	1,292	+0.01(+0.07%)
Jul 21, 2014		13.89	13.89	13.89	50	-0.16(-1.14%)
Jul 18, 2014	14.03	14.05	13.97	14.05	2,143	-0.78(-5.26%)
Jul 14, 2014		14.83	14.83	14.83	30	-0.14(-0.94%)
Jul 11, 2014	14.97	14.97	14.97	14.97	1,000	+0.32(+2.18%)
Jul 07, 2014		14.65	14.65	14.65	0	+0.05(+0.34%)
Jul 01, 2014		14.60	14.60	14.60	0	-0.09(-0.61%)
Jun 30, 2014	14.69	14.69	14.69	14.69	300	-0.14(-0.94%)
Jun 27, 2014	14.73	14.83	14.73	14.83	450	+0.53(+3.71%)
Jun 25, 2014		14.30	14.30	14.30	0	+0.08(+0.56%)
Jun 20, 2014		14.22	14.22	14.22	0	-0.03(-0.21%)
Jun 19, 2014	14.25	14.25	14.25	14.25	300	+0.15(+1.06%)
Jun 17, 2014		14.10	14.10	14.10	0	-0.11(-0.77%)
Jun 16, 2014	14.21	14.21	14.21	14.21	220	+0.05(+0.35%)
Jun 12, 2014		14.16	14.16	14.16	0	-0.02(-0.14%)
Jun 11, 2014	14.18	14.18	14.18	14.18	100	-0.04(-0.28%)
Jun 10, 2014	14.29	14.29	14.22	14.22	1,800	-0.05(-0.35%)
Jun 06, 2014	14.20	14.27	14.20	14.27	540	-0.04(-0.28%)
Jun 05, 2014	14.28	14.31	14.28	14.31	870	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.