Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 0.8580 | 0.8580 | 0.8579 | 0.8580 | 2,000 | -0.05(-5.84%) |
Aug 19, 2008 | 0.9112 | 0.9112 | 0.9112 | 0.9112 | 0 | +0.00(+0.00%) |
Aug 18, 2008 | 0.9112 | 0.9112 | 0.9112 | 0.9112 | 4,000 | -0.09(-9.11%) |
Aug 15, 2008 | 1.002 | 1.002 | 1.002 | 1.002 | 3,000 | +0.02(+2.36%) |
Aug 14, 2008 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 3,000 | +0.05(+5.80%) |
Aug 13, 2008 | 0.9257 | 0.9257 | 0.9257 | 0.9257 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 0.9220 | 0.9257 | 0.9257 | 0.9257 | 1,200 | +0.00(+0.40%) |
Aug 11, 2008 | 0.9220 | 0.9221 | 0.9220 | 0.9220 | 3,000 | -0.07(-7.09%) |
Aug 08, 2008 | 0.9924 | 0.9924 | 0.9924 | 0.9924 | 2,400 | -0.16(-13.92%) |
Aug 07, 2008 | 1.153 | 1.153 | 1.153 | 1.153 | 1,000 | +0.17(+17.88%) |
Aug 06, 2008 | 0.9780 | 0.9936 | 0.9780 | 0.9780 | 3,200 | -0.04(-4.21%) |
Aug 05, 2008 | 1.021 | 1.021 | 1.021 | 1.021 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 1.021 | 1.021 | 1.021 | 1.021 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 1.021 | 1.021 | 1.021 | 1.021 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 1.004 | 1.036 | 1.021 | 1.021 | 5,900 | +0.02(+1.69%) |
Jul 30, 2008 | 1.001 | 1.019 | 1.003 | 1.004 | 20,000 | +0.00(+0.30%) |
Jul 29, 2008 | 1.001 | 1.015 | 1.001 | 1.001 | 2,000 | -0.19(-16.04%) |
Jul 28, 2008 | 1.192 | 1.192 | 1.192 | 1.192 | 1,000 | +0.15(+14.62%) |
Jul 25, 2008 | 1.040 | 1.040 | 0.9911 | 1.040 | 2,000 | +0.04(+4.29%) |
Jul 24, 2008 | 0.9974 | 1.299 | 0.9380 | 0.9974 | 18,400 | -0.14(-12.59%) |
Jul 23, 2008 | 1.141 | 1.141 | 1.141 | 1.141 | 1,000 | +0.14(+14.53%) |
Jul 22, 2008 | 0.9963 | 0.9963 | 0.9963 | 0.9963 | 1,000 | -0.00(-0.37%) |
Jul 21, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 15,400 | +0.00(+0.00%) |
Jul 11, 2008 | 1.000 | 1.000 | 0.9880 | 1.000 | 5,000 | +0.01(+0.53%) |
Jul 10, 2008 | 0.9947 | 0.9947 | 0.9947 | 0.9947 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 0.9947 | 1.010 | 0.9947 | 0.9947 | 21,800 | -0.05(-4.33%) |
Jul 08, 2008 | 1.040 | 1.050 | 1.040 | 1.040 | 3,300 | +0.00(+0.36%) |
Jul 07, 2008 | 1.036 | 1.036 | 1.036 | 1.036 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 1.036 | 1.036 | 1.036 | 1.036 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1.036 | 1.036 | 1.036 | 1.036 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 1.036 | 1.057 | 1.036 | 1.036 | 1,400 | -0.01(-1.39%) |
Jul 01, 2008 | 1.051 | 1.051 | 1.051 | 1.051 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 1.051 | 1.051 | 1.051 | 1.051 | 500 | -0.01(-0.77%) |
Jun 27, 2008 | 1.059 | 1.059 | 1.059 | 1.059 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 1.059 | 1.170 | 1.059 | 1.059 | 6,238 | -0.14(-11.48%) |
Jun 25, 2008 | 1.196 | 1.196 | 1.196 | 1.196 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 1.196 | 1.196 | 1.196 | 1.196 | 2,000 | +0.18(+17.25%) |
Jun 23, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 1.020 | 1.034 | 1.015 | 1.020 | 5,100 | -0.01(-1.07%) |
Jun 17, 2008 | 1.031 | 1.031 | 1.031 | 1.031 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 1.031 | 1.031 | 1.010 | 1.031 | 13,000 | -0.05(-4.54%) |
Jun 13, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 20,000 | -0.01(-1.01%) |
Jun 12, 2008 | 1.091 | 1.091 | 1.091 | 1.091 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 1.091 | 1.091 | 1.051 | 1.091 | 14,500 | +0.02(+1.41%) |
Jun 10, 2008 | 1.076 | 1.076 | 1.076 | 1.076 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 1.076 | 1.153 | 1.076 | 1.076 | 7,000 | -0.15(-12.54%) |
Jun 06, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 500 | -0.00(-0.22%) |
Jun 05, 2008 | 1.233 | 1.233 | 1.233 | 1.233 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 1.233 | 1.233 | 1.233 | 1.233 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 1.233 | 1.234 | 1.232 | 1.233 | 20,100 | -0.01(-0.59%) |