Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		23.34	23.34	23.34	193	+0.20(+0.86%)
Aug 28, 2014	23.10	23.14	23.10	23.14	3,367	+0.00(+0.00%)
Aug 27, 2014	23.09	23.14	23.07	23.14	1,188	+0.12(+0.52%)
Aug 26, 2014	23.02	23.03	23.02	23.02	1,760	+0.20(+0.85%)
Aug 25, 2014	22.75	23.00	22.74	22.82	3,422	+0.11(+0.48%)
Aug 22, 2014		22.62	22.71	22.71	1,563	+0.09(+0.42%)
Aug 21, 2014		22.55	22.62	22.62	1,460	+0.07(+0.33%)
Aug 20, 2014	22.68	22.68	22.55	22.55	5,998	+0.14(+0.63%)
Aug 19, 2014	22.36	22.42	22.34	22.41	3,275	+0.12(+0.52%)
Aug 18, 2014	22.27	22.30	22.22	22.29	3,829	+0.21(+0.95%)
Aug 15, 2014		22.08	22.08	22.08	563	-0.00(-0.02%)
Aug 14, 2014	22.16	22.16	21.99	22.08	5,156	+0.04(+0.20%)
Aug 13, 2014	21.49	22.06	21.49	22.04	8,601	+0.48(+2.23%)
Aug 12, 2014	21.55	21.62	21.54	21.56	3,747	-0.15(-0.69%)
Aug 11, 2014	21.87	21.87	21.40	21.71	3,843	+0.07(+0.32%)
Aug 08, 2014	21.93	21.94	21.51	21.64	5,232	-0.13(-0.60%)
Aug 07, 2014	22.02	22.04	21.77	21.77	3,637	-1.33(-5.76%)
Aug 06, 2014	23.14	24.19	23.01	23.10	4,280	+0.09(+0.39%)
Aug 05, 2014	23.12	23.13	22.92	23.01	5,053	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.