Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	33.26	33.26	33.26	33.26	200	-0.03(-0.09%)
Aug 29, 2019	33.44	33.44	33.29	33.29	222	-0.03(-0.09%)
Aug 28, 2019	33.18	33.54	33.18	33.32	1,547	+0.51(+1.55%)
Aug 27, 2019	33.02	33.02	32.81	32.81	505	-0.09(-0.27%)
Aug 26, 2019	32.90	32.90	32.90	32.90	185	+0.55(+1.70%)
Aug 23, 2019	32.44	32.44	32.35	32.35	400	-0.67(-2.03%)
Aug 22, 2019		33.02	33.02	33.02	59	+0.00(+0.00%)
Aug 21, 2019		33.02	33.02	33.02	116	+0.00(+0.00%)
Aug 20, 2019	33.02	33.02	33.02	33.02	149	+0.24(+0.73%)
Aug 19, 2019		32.78	32.78	32.78	99	+0.00(+0.00%)
Aug 16, 2019	32.78	32.78	32.78	32.78	200	+0.38(+1.17%)
Aug 15, 2019	32.40	32.40	32.40	32.40	610	-0.37(-1.13%)
Aug 14, 2019	32.73	32.77	32.29	32.77	1,113	-0.17(-0.52%)
Aug 13, 2019		32.94	32.94	32.94	82	+0.00(+0.00%)
Aug 12, 2019	33.32	33.32	32.94	32.94	1,003	-0.46(-1.38%)
Aug 09, 2019	33.04	33.40	32.68	33.40	1,400	-0.34(-1.01%)
Aug 08, 2019	33.74	33.74	33.74	33.74	355	-1.02(-2.93%)
Aug 07, 2019	34.40	34.76	34.40	34.76	454	+1.08(+3.21%)
Aug 06, 2019		33.68	33.68	33.68	222	+0.00(+0.00%)
Aug 05, 2019	34.38	34.38	33.68	33.68	337	-1.33(-3.80%)
Aug 02, 2019	35.01	35.01	35.01	35.01	100	+0.07(+0.20%)
Aug 01, 2019	35.50	35.57	34.94	34.94	1,839	+0.25(+0.72%)
Jul 31, 2019	34.69	34.69	34.69	34.69	232	-0.47(-1.34%)
Jul 30, 2019	35.08	35.16	35.08	35.16	275	-0.47(-1.32%)
Jul 29, 2019	35.33	35.63	35.33	35.63	845	+0.67(+1.91%)
Jul 26, 2019	35.00	35.00	34.93	34.96	37,400	+1.04(+3.08%)
Jul 25, 2019		33.92	33.92	33.92	72	+0.00(+0.00%)
Jul 24, 2019		33.92	33.92	33.92	3	+0.00(+0.00%)
Jul 23, 2019		33.92	33.92	33.92	23	+0.00(+0.00%)
Jul 22, 2019		33.92	33.92	33.92	271	+0.00(+0.00%)
Jul 19, 2019	34.54	34.54	33.92	33.92	400	-0.44(-1.28%)
Jul 18, 2019		34.36	34.36	34.36	219	+0.00(+0.00%)
Jul 17, 2019		34.36	34.36	34.36	16	+0.00(+0.00%)
Jul 16, 2019		34.36	34.36	34.36	75	+0.00(+0.00%)
Jul 15, 2019	33.65	34.36	33.65	34.36	1,755	+0.34(+1.00%)
Jul 12, 2019		34.02	34.02	34.02	9	+0.00(+0.00%)
Jul 11, 2019	34.25	34.25	34.02	34.02	1,769	-1.45(-4.09%)
Jul 10, 2019		35.47	35.47	35.47	121	+0.00(+0.00%)
Jul 09, 2019		35.47	35.47	35.47	61	+0.00(+0.00%)
Jul 08, 2019	35.24	35.68	35.24	35.47	805	-0.18(-0.50%)
Jul 05, 2019		35.65	35.65	35.65	65	+0.00(+0.00%)
Jul 03, 2019	37.96	37.96	35.65	35.65	2,400	-3.15(-8.12%)
Jul 02, 2019	38.20	38.80	38.20	38.80	2,023	+0.80(+2.11%)
Jul 01, 2019	38.10	38.10	37.65	38.00	2,904	+0.69(+1.85%)
Jun 28, 2019		37.31	37.31	37.31	15	+0.00(+0.00%)
Jun 27, 2019	37.94	37.94	37.31	37.31	235	-0.89(-2.33%)
Jun 26, 2019		38.20	38.20	38.20	3	+0.00(+0.00%)
Jun 25, 2019	38.05	38.20	38.05	38.20	1,143	+0.60(+1.60%)
Jun 24, 2019	38.04	38.04	37.60	37.60	609	-0.44(-1.16%)
Jun 21, 2019	38.04	38.04	38.04	38.04	100	-0.01(-0.01%)
Jun 20, 2019	38.05	38.05	38.05	38.05	249	+1.22(+3.30%)
Jun 19, 2019	36.83	36.83	36.83	36.83	120	-0.57(-1.52%)
Jun 18, 2019	37.40	37.40	37.40	37.40	125	+0.40(+1.08%)
Jun 17, 2019	37.00	37.00	37.00	37.00	173	-0.03(-0.08%)
Jun 14, 2019		37.03	37.03	37.03	23	+0.00(+0.00%)
Jun 13, 2019		37.03	37.03	37.03	1	+0.00(+0.00%)
Jun 11, 2019		37.03	37.03	37.03	0	+0.00(+0.00%)
Jun 10, 2019	37.03	37.03	37.03	37.03	172	+0.18(+0.49%)
Jun 07, 2019	36.74	36.85	36.74	36.85	1,100	+0.38(+1.04%)
Jun 06, 2019		36.47	36.47	36.47	71	+0.00(+0.00%)
Jun 05, 2019	36.69	36.69	36.47	36.47	351	+0.12(+0.33%)
Jun 04, 2019	36.35	36.35	36.35	36.35	174	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.