Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.52	26.80	26.52	26.75	4,855	+0.11(+0.43%)
Aug 28, 2020	26.59	26.65	26.55	26.64	1,800	+0.12(+0.43%)
Aug 27, 2020	26.76	26.76	26.49	26.52	9,812	+0.16(+0.63%)
Aug 26, 2020	26.34	26.52	26.13	26.36	2,870	+0.04(+0.13%)
Aug 25, 2020	26.35	26.38	25.99	26.32	3,152	-0.27(-1.02%)
Aug 24, 2020	26.41	26.60	26.41	26.59	3,422	+0.13(+0.49%)
Aug 21, 2020	26.47	26.47	26.35	26.46	1,900	-0.73(-2.70%)
Aug 20, 2020	27.16	27.28	27.05	27.20	3,508	-0.23(-0.86%)
Aug 19, 2020	27.72	27.72	27.35	27.43	8,621	-0.69(-2.45%)
Aug 18, 2020	27.88	28.12	27.76	28.12	2,539	+0.62(+2.24%)
Aug 17, 2020		27.50	27.50	27.50	128	+0.00(+0.00%)
Aug 14, 2020	27.61	27.61	27.50	27.50	700	-0.45(-1.59%)
Aug 13, 2020	27.82	27.96	27.81	27.95	2,003	+0.09(+0.32%)
Aug 12, 2020	27.88	28.10	27.82	27.86	6,363	-0.09(-0.34%)
Aug 11, 2020	28.30	28.30	27.95	27.95	10,491	+0.58(+2.11%)
Aug 10, 2020	27.16	27.38	27.16	27.38	1,200	-0.31(-1.13%)
Aug 07, 2020	27.47	28.04	27.47	27.69	1,300	-1.24(-4.29%)
Aug 06, 2020	28.52	28.93	28.49	28.93	1,331	+0.13(+0.46%)
Aug 05, 2020	28.60	28.99	28.55	28.80	3,545	+1.75(+6.46%)
Aug 04, 2020	26.16	27.05	26.16	27.05	6,374	+0.76(+2.90%)
Aug 03, 2020	26.38	26.49	26.29	26.29	1,110	-0.56(-2.10%)
Jul 31, 2020	26.85	26.85	26.85	26.85	500	+0.16(+0.60%)
Jul 30, 2020	26.41	26.75	26.30	26.69	2,575	+0.02(+0.07%)
Jul 29, 2020	26.57	26.91	26.55	26.67	1,619	-0.13(-0.49%)
Jul 28, 2020	26.38	27.16	26.36	26.80	6,401	+0.63(+2.41%)
Jul 27, 2020	26.07	26.18	26.07	26.17	2,272	-0.10(-0.39%)
Jul 24, 2020	26.05	26.54	26.05	26.27	3,600	+0.45(+1.75%)
Jul 23, 2020	26.15	26.22	25.82	25.82	3,650	-0.41(-1.56%)
Jul 22, 2020	26.11	26.23	26.07	26.23	1,258	-0.13(-0.49%)
Jul 21, 2020	26.45	26.67	26.36	26.36	12,936	+0.16(+0.63%)
Jul 20, 2020	25.93	26.20	25.93	26.20	1,647	-0.14(-0.55%)
Jul 17, 2020	26.26	26.34	26.23	26.34	21,800	-0.51(-1.90%)
Jul 16, 2020	25.99	26.85	25.99	26.85	3,281	+0.04(+0.15%)
Jul 15, 2020	26.66	26.81	26.66	26.81	5,413	+1.18(+4.60%)
Jul 14, 2020	25.36	25.63	25.31	25.63	2,043	+0.08(+0.31%)
Jul 13, 2020	26.14	26.14	25.54	25.55	4,605	-0.12(-0.45%)
Jul 10, 2020	25.80	25.80	25.59	25.67	2,800	+0.27(+1.04%)
Jul 09, 2020	25.60	25.60	25.29	25.40	7,444	-0.20(-0.78%)
Jul 08, 2020	25.55	25.83	25.55	25.60	1,991	+0.69(+2.77%)
Jul 07, 2020	24.71	25.26	24.71	24.91	13,479	+0.35(+1.43%)
Jul 06, 2020	24.55	24.62	24.49	24.56	4,778	-0.11(-0.45%)
Jul 02, 2020	25.20	25.29	24.62	24.67	9,800	-0.72(-2.84%)
Jul 01, 2020	24.31	26.34	24.31	25.39	7,884	+0.09(+0.36%)
Jun 30, 2020	24.76	25.50	24.76	25.30	4,670	+0.01(+0.04%)
Jun 29, 2020	25.31	25.35	25.09	25.29	2,319	-0.07(-0.28%)
Jun 26, 2020	25.18	25.56	25.16	25.36	3,800	-0.03(-0.12%)
Jun 25, 2020	25.20	25.39	25.12	25.39	5,802	-0.43(-1.67%)
Jun 24, 2020	26.00	26.00	25.82	25.82	606	-0.83(-3.11%)
Jun 23, 2020	26.69	26.76	26.54	26.65	4,216	+0.69(+2.66%)
Jun 22, 2020	25.71	26.48	25.71	25.96	4,905	+0.16(+0.62%)
Jun 19, 2020	26.55	26.55	25.57	25.80	2,300	-0.24(-0.92%)
Jun 18, 2020	26.02	26.15	25.92	26.04	2,439	-0.41(-1.56%)
Jun 17, 2020	26.61	26.70	26.36	26.45	3,309	+0.00(+0.01%)
Jun 16, 2020	26.50	26.78	26.45	26.45	6,298	+0.29(+1.11%)
Jun 15, 2020	25.48	26.25	25.48	26.16	5,784	+0.53(+2.07%)
Jun 12, 2020	26.02	26.02	25.48	25.63	2,700	+0.56(+2.25%)
Jun 11, 2020	25.59	27.00	25.07	25.07	3,176	-2.14(-7.88%)
Jun 10, 2020	27.05	27.40	27.00	27.21	2,712	-0.34(-1.23%)
Jun 09, 2020	27.13	27.56	27.00	27.55	4,769	-0.87(-3.06%)
Jun 08, 2020	27.91	28.42	27.83	28.42	4,330	+0.93(+3.38%)
Jun 05, 2020	27.56	27.62	27.39	27.49	3,000	+1.07(+4.05%)
Jun 04, 2020	26.35	26.73	26.35	26.42	9,565	-0.73(-2.69%)
Jun 03, 2020	26.67	27.15	26.67	27.15	4,273	+1.22(+4.70%)
Jun 02, 2020	26.52	26.61	25.90	25.93	13,867	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.