Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	36.12	36.20	36.12	36.20	581	+0.00(+0.00%)
Aug 30, 2021	36.04	36.20	36.04	36.20	2,873	+0.04(+0.11%)
Aug 27, 2021	36.16	36.16	35.97	36.16	639	+0.07(+0.21%)
Aug 25, 2021		36.09	36.09	36.09	273	+0.09(+0.26%)
Aug 24, 2021	35.99	36.35	35.99	35.99	3,939	-0.64(-1.75%)
Aug 23, 2021	36.43	36.63	36.43	36.63	626	+0.15(+0.42%)
Aug 20, 2021	35.99	36.48	35.99	36.48	2,239	+0.17(+0.47%)
Aug 19, 2021	36.47	36.65	36.31	36.31	3,122	-0.70(-1.89%)
Aug 18, 2021	37.00	37.01	36.98	37.01	3,095	+0.08(+0.22%)
Aug 17, 2021	37.29	37.32	36.93	36.93	3,313	-0.51(-1.36%)
Aug 16, 2021	37.44	37.44	37.44	37.44	407	-0.04(-0.11%)
Aug 13, 2021	36.93	37.48	36.93	37.48	3,936	+0.92(+2.52%)
Aug 12, 2021	36.70	36.70	36.55	36.56	1,375	-0.59(-1.59%)
Aug 10, 2021		37.15	37.15	37.15	161	-0.86(-2.26%)
Aug 06, 2021		38.01	38.01	38.01	175	-0.66(-1.71%)
Aug 05, 2021	38.67	38.67	38.67	38.67	325	-0.32(-0.81%)
Aug 04, 2021	39.03	39.03	38.99	38.99	812	+0.41(+1.05%)
Aug 03, 2021	38.58	39.23	38.38	38.58	143,190	+0.49(+1.28%)
Aug 02, 2021	38.09	38.09	38.09	38.09	172	-0.04(-0.10%)
Jul 29, 2021		38.13	38.13	38.13	113	+0.41(+1.10%)
Jul 28, 2021	37.72	37.72	37.72	37.72	2,367	+0.05(+0.13%)
Jul 27, 2021	37.48	37.66	37.48	37.66	651	+0.30(+0.79%)
Jul 26, 2021	37.28	37.37	37.26	37.37	993	+0.23(+0.62%)
Jul 23, 2021	37.44	37.44	37.14	37.14	7,767	+0.17(+0.46%)
Jul 22, 2021	36.97	37.00	36.97	36.97	2,615	+0.67(+1.85%)
Jul 21, 2021	36.59	36.59	36.30	36.30	379	+1.24(+3.54%)
Jul 20, 2021	35.06	35.27	35.06	35.06	585	-0.11(-0.31%)
Jul 19, 2021	35.22	35.22	35.17	35.17	749	-1.24(-3.41%)
Jul 16, 2021	36.41	36.41	36.41	36.41	197	+0.04(+0.12%)
Jul 15, 2021	36.63	36.68	36.37	36.37	1,325	+0.41(+1.15%)
Jul 13, 2021		35.95	35.95	35.95	50	+1.22(+3.51%)
Jul 08, 2021		34.73	34.73	34.73	130	-1.77(-4.85%)
Jul 07, 2021	37.08	37.08	36.50	36.50	510	+0.61(+1.71%)
Jul 06, 2021	36.01	36.77	35.89	35.89	1,770	-0.33(-0.91%)
Jul 02, 2021	36.25	36.36	36.22	36.22	3,724	-0.29(-0.81%)
Jul 01, 2021	36.51	36.51	36.51	36.51	252	+0.38(+1.05%)
Jun 30, 2021	36.30	36.30	36.13	36.13	674	-0.23(-0.63%)
Jun 29, 2021	36.74	36.80	36.36	36.36	409	-0.79(-2.13%)
Jun 28, 2021	37.03	37.19	37.03	37.15	2,261	-0.03(-0.07%)
Jun 25, 2021	37.15	37.41	37.15	37.18	736	-0.18(-0.49%)
Jun 23, 2021		37.36	37.36	37.36	3,578	+0.04(+0.11%)
Jun 22, 2021	37.20	37.32	37.20	37.32	726	+0.34(+0.92%)
Jun 21, 2021	36.98	36.98	36.98	36.98	2,297	+0.14(+0.38%)
Jun 18, 2021	36.61	36.84	36.42	36.84	1,213	-0.24(-0.65%)
Jun 17, 2021	37.08	37.08	37.08	37.08	177	-0.34(-0.92%)
Jun 16, 2021	37.66	37.66	37.42	37.42	496	+0.12(+0.34%)
Jun 15, 2021	37.33	37.41	37.30	37.30	1,112	+0.12(+0.32%)
Jun 11, 2021		37.18	37.18	37.18	63	-0.45(-1.20%)
Jun 10, 2021	37.41	37.63	37.41	37.63	369	+0.44(+1.18%)
Jun 08, 2021		37.19	37.19	37.19	68	+0.09(+0.26%)
Jun 07, 2021	37.09	37.09	37.09	37.09	502	+0.09(+0.26%)
Jun 04, 2021	37.00	37.00	37.00	37.00	222	+0.12(+0.33%)
Jun 03, 2021	36.76	36.88	36.76	36.88	2,147	-0.35(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.