Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2009		2.720	2.720	2.720	0	+0.04(+1.49%)
Aug 24, 2009		2.680	2.680	2.680	0	-0.02(-0.74%)
Aug 11, 2009	2.700	2.700	2.700	2.700	3,000	-0.11(-3.77%)
Aug 07, 2009		2.806	2.806	2.806	0	-0.14(-4.88%)
Jul 27, 2009		2.950	2.950	2.950	3,000	+0.30(+11.32%)
Jul 23, 2009	2.650	2.650	2.650	2.650	0	+0.03(+1.15%)
Jul 16, 2009		2.620	2.620	2.620	0	+0.20(+8.26%)
Jul 13, 2009	2.420	2.420	2.420	2.420	0	-0.02(-0.82%)
Jul 10, 2009	2.350	2.440	2.350	2.440	1,800	-0.16(-6.15%)
Jul 02, 2009		2.600	2.600	2.600	0	-0.05(-1.89%)
Jul 01, 2009	2.650	2.650	2.650	2.650	8,100	+0.19(+7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.