Fraser & Neave Ltd (OP: FNEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2010 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | |
| Aug 05, 2010 | 4.300 | 4.300 | 4.300 | 4.300 | 2,350 | +0.11(+2.63%) |
| Jul 28, 2010 | 4.190 | 4.190 | 4.190 | 0 | -0.16(-3.68%) | |
| Jul 27, 2010 | 4.350 | 4.350 | 4.350 | 4.350 | 3,000 | +0.27(+6.62%) |
| Jul 26, 2010 | 4.080 | 4.080 | 4.080 | 4.080 | 2,000 | +0.13(+3.29%) |
| Jul 20, 2010 | 3.950 | 3.950 | 3.950 | 0 | +0.05(+1.28%) | |
| Jul 16, 2010 | 3.900 | 3.900 | 3.900 | 0 | +0.04(+1.04%) | |
| Jul 09, 2010 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.26(+7.22%) |
| Jul 02, 2010 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | |
| Jun 30, 2010 | 3.600 | 3.600 | 3.600 | 0 | -0.10(-2.70%) | |
| Jun 28, 2010 | 3.700 | 3.700 | 3.700 | 0 | +0.02(+0.54%) | |
| Jun 25, 2010 | 3.680 | 3.680 | 3.680 | 3.680 | 6,000 | +0.07(+1.94%) |
| Jun 22, 2010 | 3.610 | 3.610 | 3.610 | 0 | +0.06(+1.69%) | |
| Jun 18, 2010 | 3.550 | 3.550 | 3.550 | 0 | +0.06(+1.72%) | |
| Jun 14, 2010 | 3.490 | 3.490 | 3.490 | 0 | +0.07(+2.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.