Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.700	2.893	2.700	2.874	23,415	+0.05(+1.79%)
Aug 30, 2021	2.850	2.861	2.790	2.823	6,757	-0.03(-0.95%)
Aug 27, 2021	2.760	2.850	2.730	2.850	16,664	+0.05(+1.81%)
Aug 26, 2021	2.970	2.970	2.750	2.800	31,524	+0.01(+0.52%)
Aug 25, 2021	2.780	2.785	2.751	2.785	542	+0.01(+0.20%)
Aug 24, 2021	2.970	2.970	2.750	2.780	1,993	+0.01(+0.34%)
Aug 23, 2021	2.846	2.850	2.770	2.771	49,423	-0.02(-0.58%)
Aug 20, 2021	2.890	2.910	2.759	2.787	179,787	-0.16(-5.54%)
Aug 19, 2021	2.850	2.950	2.730	2.950	46,250	+0.10(+3.51%)
Aug 18, 2021	2.780	2.850	2.780	2.850	28,185	+0.08(+2.81%)
Aug 17, 2021	2.890	2.900	2.770	2.772	44,176	-0.14(-4.74%)
Aug 16, 2021	2.974	2.982	2.910	2.910	54,034	-0.11(-3.64%)
Aug 13, 2021	3.050	3.050	2.920	3.020	37,906	-0.02(-0.56%)
Aug 12, 2021	2.993	3.050	2.993	3.037	16,296	-0.01(-0.42%)
Aug 11, 2021	3.080	3.080	2.950	3.050	82,932	-0.03(-0.97%)
Aug 10, 2021	3.065	3.140	2.992	3.080	288,877	+0.06(+1.99%)
Aug 09, 2021	2.925	3.162	2.860	3.020	450,136	+0.42(+16.15%)
Aug 06, 2021	2.590	2.600	2.590	2.600	2,202	-0.05(-1.89%)
Aug 05, 2021	2.605	2.654	2.593	2.650	13,827	+0.03(+1.15%)
Aug 04, 2021	2.470	2.650	2.470	2.620	17,475	+0.05(+2.01%)
Aug 03, 2021	2.600	2.600	2.541	2.568	17,685	-0.04(-1.40%)
Aug 02, 2021	2.580	2.615	2.580	2.605	2,703	-0.04(-1.70%)
Jul 30, 2021	2.550	2.650	2.520	2.650	67,742	+0.08(+3.11%)
Jul 29, 2021	2.600	2.600	2.530	2.570	27,828	-0.03(-1.15%)
Jul 28, 2021	2.475	2.614	2.475	2.600	56,383	+0.03(+1.09%)
Jul 27, 2021	2.640	2.640	2.570	2.572	15,564	-0.12(-4.39%)
Jul 26, 2021	2.675	2.700	2.670	2.690	7,414	-0.06(-2.18%)
Jul 23, 2021	2.700	2.750	2.678	2.750	104,359	+0.00(+0.00%)
Jul 22, 2021	2.900	2.901	2.610	2.750	35,317	+0.01(+0.36%)
Jul 21, 2021	2.584	2.740	2.473	2.740	20,689	+0.20(+7.90%)
Jul 20, 2021	2.490	2.540	2.460	2.539	15,134	+0.01(+0.38%)
Jul 19, 2021	2.620	2.716	2.446	2.530	61,614	-0.21(-7.66%)
Jul 16, 2021	2.780	2.822	2.700	2.740	1,689	-0.06(-2.14%)
Jul 15, 2021	2.850	2.850	2.791	2.800	12,298	-0.09(-3.11%)
Jul 14, 2021	2.840	2.902	2.810	2.890	10,140	+0.02(+0.70%)
Jul 13, 2021	2.847	2.888	2.810	2.870	23,085	+0.02(+0.70%)
Jul 12, 2021	2.850	2.870	2.820	2.850	9,996	-0.02(-0.70%)
Jul 09, 2021	2.831	2.870	2.820	2.870	13,864	+0.02(+0.70%)
Jul 08, 2021	2.784	2.850	2.780	2.850	9,947	+0.01(+0.52%)
Jul 07, 2021	2.853	2.870	2.810	2.835	35,235	-0.04(-1.56%)
Jul 06, 2021	2.900	2.930	2.811	2.880	20,603	-0.12(-4.00%)
Jul 02, 2021	2.995	3.010	2.860	3.000	142,875	+0.04(+1.35%)
Jul 01, 2021	2.900	3.010	2.900	2.960	6,498	-0.06(-1.85%)
Jun 30, 2021	2.950	3.016	2.910	3.016	20,946	+0.02(+0.52%)
Jun 29, 2021	2.975	3.000	2.920	3.000	55,659	+0.03(+1.01%)
Jun 28, 2021	2.950	3.001	2.940	2.970	17,260	+0.01(+0.34%)
Jun 25, 2021	2.946	3.025	2.930	2.960	13,812	+0.02(+0.68%)
Jun 24, 2021	2.835	2.950	2.835	2.940	5,483	-0.01(-0.34%)
Jun 23, 2021	2.930	2.950	2.910	2.950	9,664	+0.05(+1.72%)
Jun 22, 2021	2.872	2.900	2.834	2.900	15,708	-0.05(-1.69%)
Jun 21, 2021	2.780	3.141	2.780	2.950	95,790	+0.19(+6.88%)
Jun 18, 2021	2.768	2.768	2.730	2.760	10,169	+0.01(+0.36%)
Jun 17, 2021	2.779	2.821	2.714	2.750	74,794	-0.03(-0.99%)
Jun 16, 2021	2.838	2.855	2.776	2.778	8,612	-0.01(-0.44%)
Jun 15, 2021	2.850	2.850	2.790	2.790	56,328	-0.02(-0.73%)
Jun 14, 2021	2.798	2.850	2.790	2.811	27,402	-0.02(-0.69%)
Jun 11, 2021	2.857	2.930	2.800	2.830	46,664	+0.02(+0.71%)
Jun 10, 2021	2.833	2.850	2.810	2.810	22,737	-0.02(-0.75%)
Jun 09, 2021	2.900	2.900	2.831	2.831	28,063	-0.01(-0.31%)
Jun 08, 2021	2.862	2.930	2.840	2.840	40,188	-0.03(-1.15%)
Jun 07, 2021	2.870	2.881	2.830	2.873	17,860	-0.06(-1.95%)
Jun 04, 2021	2.928	2.930	2.820	2.930	27,451	-0.01(-0.48%)
Jun 03, 2021	3.000	3.000	2.870	2.944	3,728	-0.03(-1.02%)
Jun 02, 2021	2.982	3.000	2.910	2.974	26,695	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.