Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.300	1.330	1.250	1.330	40,687	+0.03(+2.31%)
Aug 28, 2020	1.065	1.300	1.065	1.300	9,800	+0.22(+20.37%)
Aug 27, 2020	1.130	1.130	1.000	1.080	5,469	-0.07(-6.09%)
Aug 26, 2020	1.090	1.190	0.9800	1.150	18,246	+0.13(+12.75%)
Aug 25, 2020	0.8700	1.150	0.8700	1.020	5,871	-0.02(-1.92%)
Aug 24, 2020	1.000	1.075	0.9000	1.040	22,193	-0.06(-5.45%)
Aug 21, 2020	1.000	1.200	1.000	1.100	8,100	-0.08(-6.78%)
Aug 20, 2020	1.180	1.220	1.100	1.180	2,545	+0.06(+5.36%)
Aug 19, 2020	1.250	1.250	1.050	1.120	27,779	-0.07(-5.88%)
Aug 18, 2020	1.140	1.200	1.035	1.190	38,784	+0.12(+11.58%)
Aug 17, 2020	1.230	1.230	0.4545	1.067	25,957	+0.17(+18.50%)
Aug 14, 2020	0.6700	1.850	0.6700	0.9000	95,400	+0.23(+34.33%)
Aug 13, 2020	0.7089	0.7089	0.6600	0.6700	7,482	-0.04(-5.49%)
Aug 12, 2020	0.7100	0.7100	0.6200	0.7089	6,941	+0.06(+8.81%)
Aug 11, 2020	0.6500	0.6515	0.6350	0.6515	13,121	+0.02(+3.41%)
Aug 10, 2020	0.6600	0.6600	0.5500	0.6300	27,000	-0.05(-7.35%)
Aug 07, 2020	0.5400	0.6800	0.5400	0.6800	8,500	+0.14(+25.93%)
Aug 06, 2020	0.5100	0.5450	0.4500	0.5400	38,244	+0.02(+3.85%)
Aug 05, 2020	0.5100	0.5300	0.5000	0.5200	13,960	+0.01(+1.96%)
Aug 04, 2020	0.4750	0.5100	0.4750	0.5100	9,555	+0.01(+2.00%)
Aug 03, 2020	0.2400	0.5100	0.2400	0.5000	20,130	-0.01(-1.96%)
Jul 31, 2020	0.5100	0.5100	0.4600	0.5100	5,900	+0.02(+4.08%)
Jul 30, 2020	0.4600	0.5100	0.4600	0.4900	6,680	+0.03(+6.52%)
Jul 29, 2020	0.5100	0.5100	0.4600	0.4600	6,125	-0.06(-11.54%)
Jul 28, 2020	0.4850	0.5200	0.4500	0.5200	12,919	+0.00(+0.00%)
Jul 27, 2020	0.4500	0.5200	0.4500	0.5200	13,589	+0.01(+1.96%)
Jul 24, 2020	0.4000	0.5150	0.4000	0.5100	5,300	-0.02(-3.77%)
Jul 23, 2020	0.3600	0.5300	0.3600	0.5300	18,460	+0.10(+23.26%)
Jul 22, 2020	0.4140	0.4900	0.4140	0.4300	9,780	-0.03(-6.52%)
Jul 21, 2020	0.4050	0.4600	0.4050	0.4600	1,119	-0.02(-4.17%)
Jul 20, 2020	0.4800	0.4800	0.4000	0.4800	6,926	+0.00(+0.00%)
Jul 17, 2020	0.4800	0.5300	0.4800	0.4800	4,400	-0.03(-4.95%)
Jul 16, 2020	0.5050	0.5300	0.5050	0.5050	301	+0.01(+1.04%)
Jul 15, 2020	0.4000	0.4998	0.4000	0.4998	1,788	+0.02(+4.13%)
Jul 14, 2020	0.4500	0.4800	0.4400	0.4800	26,079	+0.02(+4.35%)
Jul 13, 2020	0.5100	0.5300	0.4600	0.4600	29,141	-0.07(-13.21%)
Jul 10, 2020	0.5300	0.5300	0.4800	0.5300	7,000	+0.00(+0.00%)
Jul 09, 2020	0.5000	0.5300	0.4800	0.5300	7,210	+0.05(+10.42%)
Jul 08, 2020	0.5400	0.5400	0.4800	0.4800	6,075	+0.00(+0.00%)
Jul 07, 2020	0.4800	0.5370	0.4800	0.4800	4,050	-0.03(-4.95%)
Jul 06, 2020	0.5100	0.5300	0.4800	0.5050	4,208	+0.03(+5.21%)
Jul 02, 2020	0.5050	0.5300	0.4800	0.4800	2,400	-0.01(-2.04%)
Jul 01, 2020	0.5300	0.5300	0.4600	0.4900	10,429	-0.04(-7.55%)
Jun 30, 2020	0.4900	0.5500	0.4800	0.5300	7,252	+0.05(+9.28%)
Jun 29, 2020	0.4650	0.4850	0.4600	0.4850	3,820	-0.03(-6.71%)
Jun 26, 2020	0.4500	0.5199	0.4500	0.5199	11,500	+0.03(+6.10%)
Jun 25, 2020	0.4500	0.4900	0.4500	0.4900	5,750	-0.06(-10.91%)
Jun 24, 2020	0.4500	0.5500	0.4500	0.5500	8,774	+0.10(+22.22%)
Jun 23, 2020	0.4505	0.5400	0.4500	0.4500	11,887	-0.05(-9.82%)
Jun 22, 2020	0.6400	0.6400	0.4500	0.4990	22,411	-0.01(-2.14%)
Jun 19, 2020	0.5099	0.5099	0.4500	0.5099	2,400	+0.01(+2.00%)
Jun 18, 2020	0.4500	0.4999	0.4500	0.4999	3,800	+0.02(+4.04%)
Jun 17, 2020	0.4410	0.5200	0.4410	0.4805	720	-0.04(-7.60%)
Jun 16, 2020	0.4000	0.5400	0.4000	0.5200	29,174	+0.08(+18.18%)
Jun 15, 2020	0.4801	0.4801	0.4400	0.4400	27,147	-0.10(-18.50%)
Jun 12, 2020	0.4400	0.5399	0.4400	0.5399	1,100	+0.07(+14.87%)
Jun 11, 2020	0.4550	0.4700	0.4400	0.4700	4,756	+0.01(+3.30%)
Jun 10, 2020	0.4361	0.4750	0.4361	0.4550	7,213	-0.04(-9.00%)
Jun 09, 2020	0.4500	0.5200	0.4400	0.5000	29,784	+0.03(+6.38%)
Jun 08, 2020	0.4470	0.4700	0.4000	0.4700	10,304	+0.00(+0.00%)
Jun 05, 2020	0.5092	0.5092	0.4400	0.4700	20,200	-0.01(-2.00%)
Jun 04, 2020	0.4394	0.4796	0.4394	0.4796	7,027	+0.03(+6.58%)
Jun 03, 2020	0.4400	0.4687	0.4000	0.4500	7,121	+0.00(+0.00%)
Jun 02, 2020	0.4550	0.4550	0.4400	0.4500	4,918	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.