Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.1577 | 0.1577 | 0.1447 | 0.1554 | 221,069 | -0.00(-1.46%) |
Aug 30, 2022 | 0.1596 | 0.1700 | 0.1489 | 0.1577 | 257,184 | +0.00(+2.67%) |
Aug 29, 2022 | 0.1500 | 0.1692 | 0.1496 | 0.1536 | 385,224 | +0.00(+2.40%) |
Aug 26, 2022 | 0.1730 | 0.1730 | 0.1495 | 0.1500 | 622,986 | -0.01(-8.54%) |
Aug 25, 2022 | 0.1620 | 0.1743 | 0.1570 | 0.1640 | 175,674 | +0.00(+1.23%) |
Aug 24, 2022 | 0.1700 | 0.1790 | 0.1525 | 0.1620 | 532,643 | -0.01(-4.71%) |
Aug 23, 2022 | 0.1700 | 0.1860 | 0.1600 | 0.1700 | 159,673 | -0.01(-3.13%) |
Aug 22, 2022 | 0.1700 | 0.1768 | 0.1629 | 0.1755 | 228,369 | +0.00(+0.23%) |
Aug 19, 2022 | 0.1790 | 0.1850 | 0.1680 | 0.1751 | 310,679 | +0.00(+1.39%) |
Aug 18, 2022 | 0.1558 | 0.1817 | 0.1508 | 0.1727 | 261,252 | +0.02(+10.85%) |
Aug 17, 2022 | 0.1600 | 0.1650 | 0.1470 | 0.1558 | 314,336 | -0.00(-2.38%) |
Aug 16, 2022 | 0.2000 | 0.2000 | 0.1596 | 0.1596 | 393,680 | -0.03(-14.79%) |
Aug 15, 2022 | 0.1736 | 0.1899 | 0.1736 | 0.1873 | 190,870 | +0.01(+5.82%) |
Aug 12, 2022 | 0.1700 | 0.1890 | 0.1700 | 0.1770 | 58,411 | -0.00(-1.67%) |
Aug 11, 2022 | 0.1884 | 0.1888 | 0.1724 | 0.1800 | 97,892 | +0.00(+1.07%) |
Aug 10, 2022 | 0.1938 | 0.1938 | 0.1781 | 0.1781 | 100,282 | -0.01(-3.73%) |
Aug 09, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 93,950 | +0.00(+1.93%) |
Aug 08, 2022 | 0.1752 | 0.1878 | 0.1752 | 0.1815 | 80,237 | -0.00(-0.17%) |
Aug 05, 2022 | 0.1790 | 0.1869 | 0.1790 | 0.1818 | 30,721 | -0.00(-1.20%) |
Aug 04, 2022 | 0.1866 | 0.1903 | 0.1800 | 0.1840 | 150,889 | -0.00(-0.54%) |
Aug 03, 2022 | 0.1761 | 0.1992 | 0.1761 | 0.1850 | 201,514 | +0.00(+0.00%) |
Aug 02, 2022 | 0.1891 | 0.1985 | 0.1788 | 0.1850 | 121,784 | -0.01(-5.80%) |
Aug 01, 2022 | 0.1900 | 0.2049 | 0.1800 | 0.1964 | 171,668 | +0.01(+3.48%) |
Jul 29, 2022 | 0.1807 | 0.1900 | 0.1807 | 0.1898 | 32,539 | +0.00(+2.04%) |
Jul 28, 2022 | 0.1870 | 0.1900 | 0.1850 | 0.1860 | 26,117 | +0.00(+0.54%) |
Jul 27, 2022 | 0.1902 | 0.1950 | 0.1720 | 0.1850 | 33,762 | -0.01(-2.68%) |
Jul 26, 2022 | 0.1857 | 0.1952 | 0.1800 | 0.1901 | 163,998 | -0.01(-4.95%) |
Jul 25, 2022 | 0.1880 | 0.2062 | 0.1700 | 0.2000 | 49,330 | +0.00(+0.00%) |
Jul 22, 2022 | 0.2025 | 0.2076 | 0.1980 | 0.2000 | 89,083 | -0.00(-0.50%) |
Jul 21, 2022 | 0.2000 | 0.2010 | 0.1882 | 0.2010 | 20,597 | +0.00(+1.77%) |
Jul 20, 2022 | 0.2050 | 0.2050 | 0.1975 | 0.1975 | 41,917 | -0.00(-1.25%) |
Jul 19, 2022 | 0.1861 | 0.2014 | 0.1861 | 0.2000 | 49,480 | +0.01(+4.44%) |
Jul 18, 2022 | 0.1800 | 0.2016 | 0.1800 | 0.1915 | 241,800 | +0.00(+0.84%) |
Jul 15, 2022 | 0.1750 | 0.2042 | 0.1750 | 0.1899 | 140,465 | -0.01(-4.24%) |
Jul 14, 2022 | 0.1928 | 0.2050 | 0.1895 | 0.1983 | 55,260 | -0.00(-1.49%) |
Jul 13, 2022 | 0.2037 | 0.2100 | 0.1900 | 0.2013 | 28,219 | +0.00(+0.80%) |
Jul 12, 2022 | 0.1882 | 0.2050 | 0.1852 | 0.1997 | 386,513 | +0.00(+2.46%) |
Jul 11, 2022 | 0.1950 | 0.2008 | 0.1850 | 0.1949 | 142,680 | +0.00(+0.46%) |
Jul 08, 2022 | 0.1892 | 0.1949 | 0.1800 | 0.1940 | 135,100 | +0.00(+2.11%) |
Jul 07, 2022 | 0.1809 | 0.1900 | 0.1760 | 0.1900 | 85,241 | +0.01(+5.56%) |
Jul 06, 2022 | 0.1700 | 0.1808 | 0.1690 | 0.1800 | 95,498 | +0.01(+4.29%) |
Jul 05, 2022 | 0.1510 | 0.1850 | 0.1510 | 0.1726 | 63,995 | -0.00(-0.98%) |
Jul 01, 2022 | 0.1621 | 0.1743 | 0.1570 | 0.1743 | 59,306 | +0.01(+8.13%) |
Jun 30, 2022 | 0.1580 | 0.1612 | 0.1530 | 0.1612 | 211,153 | +0.00(+1.90%) |
Jun 29, 2022 | 0.1680 | 0.1690 | 0.1521 | 0.1582 | 452,785 | -0.01(-8.45%) |
Jun 28, 2022 | 0.1791 | 0.1798 | 0.1639 | 0.1728 | 63,800 | -0.00(-1.59%) |
Jun 27, 2022 | 0.1681 | 0.1756 | 0.1669 | 0.1756 | 197,289 | +0.00(+0.34%) |
Jun 24, 2022 | 0.1560 | 0.1760 | 0.1560 | 0.1750 | 359,028 | +0.01(+9.37%) |
Jun 23, 2022 | 0.1776 | 0.1776 | 0.1500 | 0.1600 | 384,987 | -0.02(-9.96%) |
Jun 22, 2022 | 0.1950 | 0.1950 | 0.1700 | 0.1777 | 135,795 | -0.01(-4.72%) |
Jun 21, 2022 | 0.1850 | 0.1900 | 0.1818 | 0.1865 | 178,595 | -0.00(-0.53%) |
Jun 17, 2022 | 0.1650 | 0.1990 | 0.1150 | 0.1875 | 698,698 | +0.05(+34.89%) |
Jun 16, 2022 | 0.1755 | 0.1845 | 0.0652 | 0.1390 | 776,665 | -0.05(-24.66%) |
Jun 15, 2022 | 0.1750 | 0.1847 | 0.1750 | 0.1845 | 67,130 | +0.01(+3.65%) |
Jun 14, 2022 | 0.1894 | 0.1894 | 0.1775 | 0.1780 | 147,239 | -0.02(-7.77%) |
Jun 13, 2022 | 0.1876 | 0.1948 | 0.1800 | 0.1930 | 51,072 | +0.00(+1.58%) |
Jun 10, 2022 | 0.1955 | 0.1990 | 0.1900 | 0.1900 | 58,993 | +0.00(+1.60%) |
Jun 09, 2022 | 0.1921 | 0.1960 | 0.1870 | 0.1870 | 67,084 | -0.01(-4.20%) |
Jun 08, 2022 | 0.1913 | 0.1952 | 0.1834 | 0.1952 | 57,025 | -0.00(-0.20%) |
Jun 07, 2022 | 0.1928 | 0.2050 | 0.1905 | 0.1956 | 124,533 | -0.01(-4.07%) |
Jun 06, 2022 | 0.2012 | 0.2084 | 0.1898 | 0.2039 | 73,813 | +0.01(+4.40%) |
Jun 03, 2022 | 0.1919 | 0.2100 | 0.1900 | 0.1953 | 21,612 | -0.00(-0.81%) |
Jun 02, 2022 | 0.1621 | 0.2038 | 0.1621 | 0.1969 | 138,183 | +0.01(+6.03%) |