Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0300 | 0.0500 | 0.0297 | 0.0432 | 1,688,876 | +0.01(+47.44%) |
Aug 30, 2023 | 0.0290 | 0.0305 | 0.0270 | 0.0293 | 332,167 | -0.00(-0.68%) |
Aug 29, 2023 | 0.0165 | 0.0295 | 0.0165 | 0.0295 | 42,439 | +0.00(+4.24%) |
Aug 28, 2023 | 0.0287 | 0.0300 | 0.0257 | 0.0283 | 138,055 | -0.00(-5.67%) |
Aug 25, 2023 | 0.0278 | 0.0300 | 0.0250 | 0.0300 | 56,805 | +0.00(+6.01%) |
Aug 24, 2023 | 0.0286 | 0.0286 | 0.0260 | 0.0283 | 111,833 | -0.00(-1.05%) |
Aug 23, 2023 | 0.0286 | 0.0286 | 0.0261 | 0.0286 | 19,675 | +0.00(+2.14%) |
Aug 22, 2023 | 0.0280 | 0.0298 | 0.0260 | 0.0280 | 353,386 | +0.00(+1.82%) |
Aug 21, 2023 | 0.0225 | 0.0299 | 0.0225 | 0.0275 | 47,442 | -0.00(-8.03%) |
Aug 18, 2023 | 0.0250 | 0.0299 | 0.0233 | 0.0299 | 295,252 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0277 | 0.0300 | 0.0260 | 0.0299 | 244,282 | +0.00(+19.60%) |
Aug 16, 2023 | 0.0186 | 0.0295 | 0.0186 | 0.0250 | 121,748 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0263 | 0.0298 | 0.0220 | 0.0250 | 400,197 | -0.00(-11.35%) |
Aug 14, 2023 | 0.0282 | 0.0289 | 0.0264 | 0.0282 | 1,785 | -0.00(-4.41%) |
Aug 11, 2023 | 0.0275 | 0.0300 | 0.0235 | 0.0295 | 279,215 | +0.00(+2.43%) |
Aug 10, 2023 | 0.0297 | 0.0300 | 0.0257 | 0.0288 | 94,377 | -0.00(-2.37%) |
Aug 09, 2023 | 0.0300 | 0.0300 | 0.0290 | 0.0295 | 145,000 | -0.00(-1.01%) |
Aug 08, 2023 | 0.0294 | 0.0300 | 0.0294 | 0.0298 | 93,376 | +0.00(+0.68%) |
Aug 07, 2023 | 0.0295 | 0.0296 | 0.0292 | 0.0296 | 89,640 | -0.00(-1.33%) |
Aug 04, 2023 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 29,210 | +0.00(+0.67%) |
Aug 03, 2023 | 0.0298 | 0.0310 | 0.0295 | 0.0298 | 268,867 | +0.00(+1.71%) |
Aug 02, 2023 | 0.0300 | 0.0300 | 0.0290 | 0.0293 | 112,122 | -0.00(-2.33%) |
Aug 01, 2023 | 0.0302 | 0.0302 | 0.0290 | 0.0300 | 266,726 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0301 | 0.0340 | 0.0298 | 0.0300 | 554,253 | -0.00(-6.54%) |
Jul 28, 2023 | 0.0321 | 0.0340 | 0.0300 | 0.0321 | 98,600 | -0.00(-0.62%) |
Jul 27, 2023 | 0.0324 | 0.0352 | 0.0300 | 0.0323 | 94,787 | +0.00(+0.94%) |
Jul 26, 2023 | 0.0340 | 0.0390 | 0.0300 | 0.0320 | 107,007 | +0.00(+6.67%) |
Jul 25, 2023 | 0.0300 | 0.0320 | 0.0280 | 0.0300 | 267,611 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0335 | 0.0335 | 0.0300 | 0.0300 | 10,956 | -0.00(-5.66%) |
Jul 21, 2023 | 0.0344 | 0.0344 | 0.0300 | 0.0318 | 130,825 | -0.00(-7.56%) |
Jul 20, 2023 | 0.0310 | 0.0347 | 0.0310 | 0.0344 | 22,901 | +0.00(+0.88%) |
Jul 19, 2023 | 0.0348 | 0.0390 | 0.0301 | 0.0341 | 38,198 | -0.00(-2.29%) |
Jul 18, 2023 | 0.0301 | 0.0370 | 0.0301 | 0.0349 | 75,525 | +0.00(+2.65%) |
Jul 17, 2023 | 0.0340 | 0.0358 | 0.0300 | 0.0340 | 516,866 | +0.00(+1.49%) |
Jul 14, 2023 | 0.0347 | 0.0370 | 0.0335 | 0.0335 | 7,785 | -0.00(-4.29%) |
Jul 13, 2023 | 0.0350 | 0.0350 | 0.0340 | 0.0350 | 128,795 | +0.00(+1.45%) |
Jul 12, 2023 | 0.0350 | 0.0363 | 0.0335 | 0.0345 | 75,805 | -0.00(-8.49%) |
Jul 11, 2023 | 0.0358 | 0.0377 | 0.0330 | 0.0377 | 166,684 | +0.00(+0.27%) |
Jul 10, 2023 | 0.0355 | 0.0413 | 0.0320 | 0.0376 | 231,146 | -0.00(-1.05%) |
Jul 07, 2023 | 0.0310 | 0.0380 | 0.0310 | 0.0380 | 22,818 | +0.00(+8.88%) |
Jul 06, 2023 | 0.0339 | 0.0349 | 0.0310 | 0.0349 | 9,478 | -0.00(-0.85%) |
Jul 05, 2023 | 0.0310 | 0.0352 | 0.0310 | 0.0352 | 146,480 | +0.00(+6.34%) |
Jul 03, 2023 | 0.0300 | 0.0336 | 0.0300 | 0.0331 | 31,720 | -0.00(-2.65%) |
Jun 30, 2023 | 0.0310 | 0.0350 | 0.0300 | 0.0340 | 402,047 | -0.00(-3.95%) |
Jun 29, 2023 | 0.0320 | 0.0354 | 0.0320 | 0.0354 | 274,010 | -0.00(-0.28%) |
Jun 28, 2023 | 0.0350 | 0.0360 | 0.0310 | 0.0355 | 119,693 | +0.00(+1.43%) |
Jun 27, 2023 | 0.0344 | 0.0360 | 0.0305 | 0.0350 | 237,968 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0351 | 0.0360 | 0.0310 | 0.0350 | 256,055 | -0.00(-0.28%) |
Jun 23, 2023 | 0.0390 | 0.0390 | 0.0351 | 0.0351 | 11,550 | +0.00(+2.93%) |
Jun 22, 2023 | 0.0350 | 0.0350 | 0.0310 | 0.0341 | 84,802 | -0.00(-9.07%) |
Jun 21, 2023 | 0.0347 | 0.0375 | 0.0335 | 0.0375 | 141,972 | +0.00(+8.70%) |
Jun 20, 2023 | 0.0400 | 0.0400 | 0.0327 | 0.0345 | 113,585 | -0.00(-6.76%) |
Jun 16, 2023 | 0.0293 | 0.0390 | 0.0290 | 0.0370 | 629,758 | +0.01(+30.74%) |