Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0501 | 0 | -0.01(-16.50%) | |||
Aug 30, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 13,000 | +0.03(+100.00%) |
Aug 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,185 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,200 | -0.01(-33.33%) |
Aug 23, 2022 | 0.0450 | 0 | -0.01(-13.63%) | |||
Aug 22, 2022 | 0.0521 | 0.0521 | 0.0342 | 0.0521 | 7,267 | +0.01(+30.25%) |
Aug 19, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,990 | +0.01(+56.25%) |
Aug 18, 2022 | 0.0481 | 0.0481 | 0.0256 | 0.0256 | 21,685 | -0.04(-63.43%) |
Aug 17, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,445 | +0.05(+194.12%) |
Aug 16, 2022 | 0.0236 | 0.0238 | 0.0236 | 0.0238 | 322 | +0.00(+0.42%) |
Aug 15, 2022 | 0.0237 | 0.0522 | 0.0237 | 0.0237 | 3,450 | -0.04(-60.50%) |
Aug 12, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 4,000 | -0.01(-9.91%) |
Aug 11, 2022 | 0.0237 | 0.0666 | 0.0237 | 0.0666 | 10,042 | +0.01(+10.08%) |
Aug 10, 2022 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 10,700 | +0.01(+10.00%) |
Aug 09, 2022 | 0.0550 | 0.0550 | 0.0364 | 0.0550 | 2,500 | +0.00(+10.00%) |
Aug 08, 2022 | 0.0354 | 0.0500 | 0.0354 | 0.0500 | 65,137 | +0.03(+100.00%) |
Aug 05, 2022 | 0.0208 | 0.0260 | 0.0208 | 0.0250 | 73,735 | -0.00(-13.79%) |
Aug 04, 2022 | 0.0250 | 0.0290 | 0.0250 | 0.0290 | 30,000 | +0.01(+22.88%) |
Aug 02, 2022 | 0.0236 | 0 | -0.00(-5.60%) | |||
Jul 29, 2022 | 0.0250 | 0 | -0.00(-12.28%) | |||
Jul 28, 2022 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 298 | -0.00(-5.00%) |
Jul 27, 2022 | 0.0210 | 0.0300 | 0.0210 | 0.0300 | 6,750 | -0.00(-3.23%) |
Jul 26, 2022 | 0.0325 | 0.0325 | 0.0310 | 0.0310 | 35,325 | -0.01(-24.57%) |
Jul 22, 2022 | 0.0411 | 0 | +0.01(+18.10%) | |||
Jul 20, 2022 | 0.0348 | 0 | +0.00(+12.62%) | |||
Jul 19, 2022 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 24,225 | -0.01(-14.40%) |
Jul 12, 2022 | 0.0361 | 0 | -0.01(-19.78%) | |||
Jul 11, 2022 | 0.0390 | 0.0450 | 0.0390 | 0.0450 | 25,190 | +0.01(+50.00%) |
Jul 08, 2022 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 8,000 | -0.00(-11.76%) |
Jul 07, 2022 | 0.0336 | 0.0340 | 0.0336 | 0.0340 | 3,951 | +0.00(+13.33%) |
Jul 06, 2022 | 0.0302 | 0.0302 | 0.0300 | 0.0300 | 25,050 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0368 | 0.0368 | 0.0300 | 0.0300 | 2,175 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | -0.01(-30.88%) |
Jun 30, 2022 | 0.0302 | 0.0439 | 0.0302 | 0.0434 | 2,265 | -0.00(-9.01%) |
Jun 28, 2022 | 0.0477 | 0 | +0.02(+56.39%) | |||
Jun 27, 2022 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 450 | +0.00(+0.99%) |
Jun 24, 2022 | 0.0300 | 0.0363 | 0.0300 | 0.0302 | 12,109 | -0.01(-16.80%) |
Jun 23, 2022 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 4,723 | +0.00(+13.44%) |
Jun 22, 2022 | 0.0300 | 0.0365 | 0.0300 | 0.0320 | 8,766 | +0.00(+6.67%) |
Jun 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-25.00%) |
Jun 17, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 1,100 | +0.01(+29.87%) |
Jun 16, 2022 | 0.0290 | 0.0450 | 0.0290 | 0.0308 | 16,850 | -0.01(-23.00%) |
Jun 15, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 29,005 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0400 | 0 | +0.00(+13.96%) | |||
Jun 10, 2022 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 2,150 | -0.00(-10.46%) |
Jun 08, 2022 | 0.0392 | 0 | -0.00(-6.22%) | |||
Jun 07, 2022 | 0.0340 | 0.0418 | 0.0340 | 0.0418 | 13,000 | +0.00(+0.72%) |
Jun 02, 2022 | 0.0415 | 0 | -0.00(-2.12%) |