Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.620 | 1.680 | 1.605 | 1.605 | 392,200 | -0.02(-1.08%) |
Aug 28, 2020 | 1.510 | 1.660 | 1.510 | 1.623 | 523,300 | +0.10(+6.60%) |
Aug 27, 2020 | 1.470 | 1.580 | 1.410 | 1.522 | 523,626 | +0.05(+3.54%) |
Aug 26, 2020 | 1.535 | 1.560 | 1.470 | 1.470 | 533,773 | -0.05(-3.29%) |
Aug 25, 2020 | 1.540 | 1.600 | 1.520 | 1.520 | 244,318 | -0.02(-1.30%) |
Aug 24, 2020 | 1.600 | 1.620 | 1.530 | 1.540 | 532,687 | -0.02(-1.28%) |
Aug 21, 2020 | 1.650 | 1.650 | 1.550 | 1.560 | 284,200 | -0.06(-3.71%) |
Aug 20, 2020 | 1.600 | 1.660 | 1.570 | 1.620 | 301,789 | +0.02(+1.26%) |
Aug 19, 2020 | 1.560 | 1.640 | 1.550 | 1.600 | 315,314 | +0.02(+1.27%) |
Aug 18, 2020 | 1.560 | 1.619 | 1.560 | 1.580 | 434,447 | -0.02(-1.25%) |
Aug 17, 2020 | 1.620 | 1.660 | 1.550 | 1.600 | 272,951 | -0.01(-0.62%) |
Aug 14, 2020 | 1.550 | 1.670 | 1.550 | 1.610 | 264,200 | -0.04(-2.42%) |
Aug 13, 2020 | 1.680 | 1.750 | 1.570 | 1.650 | 453,330 | -0.03(-1.79%) |
Aug 12, 2020 | 1.760 | 1.760 | 1.660 | 1.680 | 207,273 | -0.07(-4.00%) |
Aug 11, 2020 | 1.640 | 1.770 | 1.640 | 1.750 | 998,616 | +0.07(+4.48%) |
Aug 10, 2020 | 1.640 | 1.690 | 1.540 | 1.675 | 573,300 | +0.04(+2.13%) |
Aug 07, 2020 | 1.700 | 1.700 | 1.610 | 1.640 | 324,400 | -0.05(-2.96%) |
Aug 06, 2020 | 1.800 | 1.800 | 1.670 | 1.690 | 424,862 | -0.07(-4.25%) |
Aug 05, 2020 | 1.790 | 1.840 | 1.710 | 1.765 | 517,382 | -0.03(-1.40%) |
Aug 04, 2020 | 1.670 | 1.830 | 1.670 | 1.790 | 672,477 | +0.07(+4.07%) |
Aug 03, 2020 | 1.700 | 1.780 | 1.695 | 1.720 | 806,803 | -0.05(-2.82%) |
Jul 31, 2020 | 1.760 | 1.830 | 1.650 | 1.770 | 598,900 | +0.01(+0.57%) |
Jul 30, 2020 | 1.850 | 1.990 | 1.500 | 1.760 | 3,649,128 | -0.09(-4.86%) |
Jul 29, 2020 | 1.700 | 1.880 | 1.680 | 1.850 | 2,315,494 | +0.16(+9.47%) |
Jul 28, 2020 | 1.500 | 1.690 | 1.500 | 1.690 | 1,586,536 | +0.18(+11.92%) |
Jul 27, 2020 | 1.410 | 1.520 | 1.410 | 1.510 | 848,546 | +0.09(+6.38%) |
Jul 24, 2020 | 1.460 | 1.470 | 1.400 | 1.419 | 298,900 | -0.03(-2.10%) |
Jul 23, 2020 | 1.420 | 1.490 | 1.380 | 1.450 | 679,887 | +0.05(+3.57%) |
Jul 22, 2020 | 1.330 | 1.480 | 1.310 | 1.400 | 1,077,765 | +0.07(+5.26%) |
Jul 21, 2020 | 1.200 | 1.340 | 1.200 | 1.330 | 1,130,995 | +0.13(+10.83%) |
Jul 20, 2020 | 1.250 | 1.260 | 1.190 | 1.200 | 1,053,507 | -0.05(-3.73%) |
Jul 17, 2020 | 1.270 | 1.280 | 1.230 | 1.246 | 477,000 | -0.03(-2.24%) |
Jul 16, 2020 | 1.310 | 1.320 | 1.260 | 1.275 | 277,402 | -0.02(-1.16%) |
Jul 15, 2020 | 1.335 | 1.360 | 1.230 | 1.290 | 1,020,847 | -0.03(-2.27%) |
Jul 14, 2020 | 1.330 | 1.360 | 1.320 | 1.320 | 995,376 | -0.01(-0.75%) |
Jul 13, 2020 | 1.330 | 1.380 | 1.320 | 1.330 | 832,595 | +0.00(+0.00%) |
Jul 10, 2020 | 1.360 | 1.370 | 1.320 | 1.330 | 641,300 | +0.00(+0.00%) |
Jul 09, 2020 | 1.320 | 1.400 | 1.300 | 1.330 | 1,057,520 | +0.01(+0.76%) |
Jul 08, 2020 | 1.330 | 1.380 | 1.300 | 1.320 | 1,254,270 | -0.02(-1.49%) |
Jul 07, 2020 | 1.350 | 1.390 | 1.310 | 1.340 | 1,119,243 | -0.03(-2.19%) |
Jul 06, 2020 | 1.350 | 1.440 | 1.350 | 1.370 | 1,805,331 | +0.02(+1.48%) |
Jul 02, 2020 | 1.410 | 1.460 | 1.330 | 1.350 | 1,349,200 | -0.06(-4.26%) |
Jul 01, 2020 | 1.380 | 1.440 | 1.350 | 1.410 | 1,324,318 | +0.06(+4.44%) |
Jun 30, 2020 | 1.230 | 1.400 | 1.230 | 1.350 | 5,105,616 | +0.12(+9.76%) |
Jun 29, 2020 | 1.240 | 1.260 | 1.140 | 1.230 | 2,775,150 | -0.06(-4.65%) |
Jun 26, 2020 | 1.350 | 1.440 | 1.270 | 1.290 | 1,489,300 | -0.09(-6.52%) |
Jun 25, 2020 | 1.370 | 1.510 | 1.360 | 1.380 | 2,373,065 | +0.00(+0.00%) |
Jun 24, 2020 | 1.200 | 1.410 | 1.200 | 1.380 | 2,422,873 | +0.12(+9.52%) |
Jun 23, 2020 | 1.270 | 1.275 | 1.110 | 1.260 | 3,413,791 | -0.01(-0.79%) |
Jun 22, 2020 | 1.400 | 1.410 | 1.260 | 1.270 | 4,504,549 | -0.13(-9.29%) |
Jun 19, 2020 | 1.430 | 1.500 | 1.380 | 1.400 | 3,363,600 | -0.03(-2.10%) |
Jun 18, 2020 | 1.450 | 1.580 | 1.370 | 1.430 | 2,674,344 | -0.07(-4.67%) |
Jun 17, 2020 | 1.530 | 1.550 | 1.340 | 1.500 | 5,310,851 | -0.05(-3.23%) |
Jun 16, 2020 | 1.730 | 1.855 | 1.510 | 1.550 | 3,357,277 | -0.14(-8.28%) |
Jun 15, 2020 | 1.620 | 1.780 | 1.500 | 1.690 | 2,840,214 | -0.11(-6.11%) |
Jun 12, 2020 | 1.630 | 2.000 | 1.620 | 1.800 | 7,978,900 | +0.30(+20.40%) |
Jun 11, 2020 | 1.460 | 1.540 | 1.010 | 1.495 | 15,643,212 | -0.23(-13.58%) |