Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. ADR (OP: LTMAQ )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2762 0.2817 0.2706 0.2817 48,438 +0.01(+4.10%)
Aug 30, 2022 0.2810 0.2848 0.2706 0.2706 92,362 -0.01(-3.70%)
Aug 29, 2022 0.3000 0.3000 0.2790 0.2810 94,227 +0.00(+0.36%)
Aug 26, 2022 0.2850 0.2860 0.2800 0.2800 124,674 -0.00(-1.75%)
Aug 25, 2022 0.2845 0.2860 0.2800 0.2850 155,558 +0.00(+0.18%)
Aug 24, 2022 0.2835 0.2860 0.2810 0.2845 45,089 -0.00(-0.59%)
Aug 23, 2022 0.2912 0.2921 0.2800 0.2862 186,650 +0.00(+1.13%)
Aug 22, 2022 0.2824 0.2906 0.2790 0.2830 80,541 -0.00(-1.22%)
Aug 19, 2022 0.2950 0.3018 0.2790 0.2865 307,901 -0.01(-2.39%)
Aug 18, 2022 0.3200 0.3200 0.2920 0.2935 465,525 -0.01(-2.17%)
Aug 17, 2022 0.3300 0.3300 0.3000 0.3000 139,547 -0.01(-3.23%)
Aug 16, 2022 0.3132 0.3250 0.2920 0.3100 991,500 +0.01(+2.99%)
Aug 15, 2022 0.2700 0.3100 0.2700 0.3010 261,257 +0.00(+0.20%)
Aug 12, 2022 0.3000 0.3100 0.2907 0.3004 129,300 +0.01(+3.05%)
Aug 11, 2022 0.2601 0.3080 0.2601 0.2915 238,446 +0.01(+4.11%)
Aug 10, 2022 0.2835 0.3055 0.2789 0.2800 214,417 +0.00(+0.00%)
Aug 09, 2022 0.3000 0.3000 0.2729 0.2800 279,638 +0.00(+0.00%)
Aug 08, 2022 0.3160 0.3220 0.2606 0.2800 665,554 +0.01(+3.70%)
Aug 05, 2022 0.2700 0.2800 0.2650 0.2700 164,567 +0.00(+0.00%)
Aug 04, 2022 0.2840 0.2840 0.2700 0.2700 92,245 -0.01(-2.56%)
Aug 03, 2022 0.2700 0.2772 0.2670 0.2771 261,877 +0.01(+2.63%)
Aug 02, 2022 0.3100 0.3200 0.2670 0.2700 217,747 -0.01(-3.71%)
Aug 01, 2022 0.2850 0.2850 0.2660 0.2804 145,485 +0.01(+3.85%)
Jul 29, 2022 0.2760 0.2814 0.2615 0.2700 151,529 -0.01(-2.35%)
Jul 28, 2022 0.2700 0.2870 0.2600 0.2765 328,340 +0.01(+2.37%)
Jul 27, 2022 0.2750 0.2832 0.2601 0.2701 33,686 -0.00(-0.44%)
Jul 26, 2022 0.2800 0.2800 0.2691 0.2713 201,442 -0.00(-1.70%)
Jul 25, 2022 0.2800 0.2800 0.2750 0.2760 27,985 -0.00(-1.18%)
Jul 22, 2022 0.2800 0.2840 0.2760 0.2793 64,908 +0.00(+0.40%)
Jul 21, 2022 0.3000 0.3000 0.2740 0.2782 122,463 +0.00(+0.25%)
Jul 20, 2022 0.2702 0.2940 0.2702 0.2775 80,509 -0.01(-2.70%)
Jul 19, 2022 0.2702 0.2900 0.2702 0.2852 125,997 +0.00(+0.07%)
Jul 18, 2022 0.2699 0.3000 0.2650 0.2850 247,109 +0.02(+9.62%)
Jul 15, 2022 0.2732 0.2829 0.2600 0.2600 226,299 -0.02(-6.88%)
Jul 14, 2022 0.2758 0.2900 0.2623 0.2792 292,193 -0.00(-0.25%)
Jul 13, 2022 0.2700 0.2950 0.2700 0.2799 72,434 +0.00(+0.00%)
Jul 12, 2022 0.2900 0.2900 0.2702 0.2799 37,533 -0.00(-0.92%)
Jul 11, 2022 0.3000 0.3000 0.2700 0.2825 203,289 -0.01(-4.24%)
Jul 08, 2022 0.3100 0.3200 0.2650 0.2950 493,449 -0.01(-1.70%)
Jul 07, 2022 0.3162 0.3200 0.2910 0.3001 243,314 -0.01(-4.37%)
Jul 06, 2022 0.2870 0.3200 0.2812 0.3138 181,828 +0.03(+9.34%)
Jul 05, 2022 0.2900 0.3100 0.2810 0.2870 102,206 -0.02(-5.90%)
Jul 01, 2022 0.3100 0.3112 0.2915 0.3050 64,881 -0.01(-1.61%)
Jun 30, 2022 0.3100 0.3100 0.2808 0.3100 267,756 +0.00(+0.00%)
Jun 29, 2022 0.3200 0.3200 0.2799 0.3100 286,282 +0.02(+6.31%)
Jun 28, 2022 0.2800 0.3100 0.2549 0.2916 1,359,104 +0.00(+0.55%)
Jun 27, 2022 0.3200 0.3200 0.2900 0.2900 317,106 -0.01(-3.33%)
Jun 24, 2022 0.3295 0.3500 0.2922 0.3000 555,505 -0.03(-8.95%)
Jun 23, 2022 0.3400 0.3500 0.2700 0.3295 834,734 -0.04(-9.73%)
Jun 22, 2022 0.3700 0.3830 0.3400 0.3650 786,219 -0.01(-1.35%)
Jun 21, 2022 0.4100 0.4100 0.3700 0.3700 447,594 +0.01(+2.78%)
Jun 17, 2022 0.3998 0.3998 0.3500 0.3600 625,730 -0.04(-10.00%)
Jun 16, 2022 0.3900 0.4000 0.3690 0.4000 144,292 -0.01(-1.23%)
Jun 15, 2022 0.4200 0.4300 0.3800 0.4050 201,852 -0.01(-3.50%)
Jun 14, 2022 0.3800 0.4398 0.3600 0.4197 54,729 -0.00(-0.07%)
Jun 13, 2022 0.3500 0.4799 0.3500 0.4200 1,180,563 +0.04(+10.58%)
Jun 10, 2022 0.3500 0.3850 0.3500 0.3798 69,273 +0.02(+5.50%)
Jun 09, 2022 0.3750 0.3750 0.3600 0.3600 101,105 -0.02(-5.26%)
Jun 08, 2022 0.3775 0.3900 0.3700 0.3800 61,130 +0.00(+0.00%)
Jun 07, 2022 0.3600 0.3800 0.3600 0.3800 16,771 +0.01(+3.40%)
Jun 06, 2022 0.3800 0.3800 0.3600 0.3675 82,233 -0.00(-0.68%)
Jun 03, 2022 0.3800 0.3800 0.3600 0.3700 50,217 -0.01(-2.63%)
Jun 02, 2022 0.3888 0.3888 0.3500 0.3800 290,573 +0.02(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.