Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0012	0.0012	0.0009	0.0011	94,799,744	+0.00(+0.00%)
Aug 30, 2022	0.0011	0.0012	0.0010	0.0011	25,267,530	-0.00(-8.33%)
Aug 29, 2022	0.0011	0.0012	0.0010	0.0012	26,849,510	+0.00(+20.00%)
Aug 26, 2022	0.0013	0.0013	0.0010	0.0010	115,309,440	-0.00(-9.09%)
Aug 25, 2022	0.0011	0.0012	0.0010	0.0011	47,354,784	+0.00(+0.00%)
Aug 24, 2022	0.0010	0.0011	0.0009	0.0011	62,898,000	+0.00(+0.00%)
Aug 23, 2022	0.0015	0.0015	0.0010	0.0011	104,939,336	-0.00(-8.33%)
Aug 22, 2022	0.0014	0.0014	0.0012	0.0012	57,855,268	-0.00(-14.29%)
Aug 19, 2022	0.0016	0.0019	0.0012	0.0014	116,858,496	-0.00(-12.50%)
Aug 18, 2022	0.0013	0.0019	0.0011	0.0016	160,770,240	+0.00(+23.08%)
Aug 17, 2022	0.0013	0.0017	0.0012	0.0013	170,241,456	+0.00(+0.00%)
Aug 16, 2022	0.0012	0.0013	0.0011	0.0013	33,127,392	+0.00(+8.33%)
Aug 15, 2022	0.0011	0.0012	0.0011	0.0012	10,473,543	+0.00(+20.00%)
Aug 12, 2022	0.0011	0.0012	0.0010	0.0010	15,890,956	-0.00(-9.09%)
Aug 11, 2022	0.0010	0.0012	0.0010	0.0011	13,594,612	+0.00(+0.00%)
Aug 10, 2022	0.0012	0.0012	0.0009	0.0011	78,899,808	-0.00(-8.33%)
Aug 09, 2022	0.0013	0.0013	0.0011	0.0012	43,385,044	-0.00(-7.69%)
Aug 08, 2022	0.0013	0.0014	0.0012	0.0013	13,893,467	+0.00(+0.00%)
Aug 05, 2022	0.0014	0.0014	0.0012	0.0013	17,398,498	+0.00(+8.33%)
Aug 04, 2022	0.0014	0.0014	0.0012	0.0012	33,734,708	-0.00(-14.29%)
Aug 03, 2022	0.0014	0.0015	0.0012	0.0014	67,463,288	-0.00(-12.50%)
Aug 02, 2022	0.0016	0.0019	0.0014	0.0016	71,055,592	+0.00(+14.29%)
Aug 01, 2022	0.0015	0.0015	0.0013	0.0014	19,286,380	-0.00(-6.67%)
Jul 29, 2022	0.0015	0.0016	0.0014	0.0015	19,143,830	+0.00(+0.00%)
Jul 28, 2022	0.0015	0.0016	0.0013	0.0015	36,822,024	+0.00(+0.00%)
Jul 27, 2022	0.0018	0.0018	0.0013	0.0015	72,407,688	-0.00(-16.67%)
Jul 26, 2022	0.0018	0.0020	0.0016	0.0018	13,151,316	+0.00(+0.00%)
Jul 25, 2022	0.0020	0.0020	0.0016	0.0018	58,273,696	-0.00(-10.00%)
Jul 22, 2022	0.0020	0.0022	0.0017	0.0020	21,242,240	+0.00(+0.00%)
Jul 21, 2022	0.0023	0.0023	0.0017	0.0020	46,506,496	+0.00(+0.00%)
Jul 20, 2022	0.0018	0.0023	0.0018	0.0020	23,953,022	+0.00(+11.11%)
Jul 19, 2022	0.0020	0.0026	0.0017	0.0018	90,725,432	-0.00(-14.29%)
Jul 18, 2022	0.0021	0.0023	0.0018	0.0021	61,750,560	-0.00(-4.55%)
Jul 15, 2022	0.0029	0.0029	0.0020	0.0022	91,029,392	-0.00(-21.43%)
Jul 14, 2022	0.0037	0.0037	0.0025	0.0028	86,067,336	-0.00(-9.68%)
Jul 13, 2022	0.0032	0.0036	0.0030	0.0031	19,005,410	-0.00(-3.13%)
Jul 12, 2022	0.0036	0.0037	0.0030	0.0032	51,027,968	-0.00(-5.88%)
Jul 11, 2022	0.0040	0.0041	0.0033	0.0034	41,081,480	-0.00(-15.00%)
Jul 08, 2022	0.0035	0.0041	0.0035	0.0040	19,790,524	+0.00(+0.00%)
Jul 07, 2022	0.0041	0.0055	0.0033	0.0040	109,842,320	+0.00(+2.56%)
Jul 06, 2022	0.0035	0.0042	0.0032	0.0039	26,600,360	+0.00(+11.43%)
Jul 05, 2022	0.0043	0.0044	0.0034	0.0035	32,243,376	-0.00(-18.60%)
Jul 01, 2022	0.0049	0.0049	0.0038	0.0043	74,090,400	-0.00(-6.52%)
Jun 30, 2022	0.0051	0.0055	0.0042	0.0046	38,741,784	-0.00(-11.54%)
Jun 29, 2022	0.0089	0.0114	0.0045	0.0052	222,859,008	-0.00(-25.71%)
Jun 28, 2022	0.0058	0.0135	0.0056	0.0070	358,995,520	+0.00(+112.12%)
Jun 27, 2022	0.0044	0.0046	0.0033	0.0033	42,262,272	-0.00(-23.26%)
Jun 24, 2022	0.0052	0.0054	0.0039	0.0043	50,403,376	-0.00(-20.37%)
Jun 23, 2022	0.0099	0.0110	0.0044	0.0054	128,799,224	-0.00(-44.33%)
Jun 22, 2022	0.0028	0.0216	0.0025	0.0097	324,198,432	+0.01(+288.00%)
Jun 21, 2022	0.0028	0.0030	0.0022	0.0025	19,324,882	-0.00(-16.67%)
Jun 17, 2022	0.0027	0.0030	0.0027	0.0030	895,840	+0.00(+0.00%)
Jun 16, 2022	0.0030	0.0033	0.0025	0.0030	3,463,203	+0.00(+7.14%)
Jun 15, 2022	0.0028	0.0030	0.0027	0.0028	5,099,454	+0.00(+12.00%)
Jun 14, 2022	0.0033	0.0033	0.0025	0.0025	7,347,598	-0.00(-24.24%)
Jun 13, 2022	0.0028	0.0036	0.0028	0.0033	7,338,474	+0.00(+10.00%)
Jun 10, 2022	0.0038	0.0039	0.0030	0.0030	10,106,802	-0.00(-23.08%)
Jun 09, 2022	0.0043	0.0043	0.0035	0.0039	11,474,498	+0.00(+2.63%)
Jun 08, 2022	0.0045	0.0048	0.0036	0.0038	20,695,180	-0.00(-9.52%)
Jun 07, 2022	0.0053	0.0053	0.0042	0.0042	7,058,063	-0.00(-19.23%)
Jun 06, 2022	0.0060	0.0060	0.0050	0.0052	3,787,678	-0.00(-13.33%)
Jun 03, 2022	0.0072	0.0072	0.0058	0.0060	4,428,321	-0.00(-4.76%)
Jun 02, 2022	0.0076	0.0076	0.0060	0.0063	3,755,971	+0.00(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.