Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.1280 | 0.1297 | 0.1280 | 0.1280 | 12,450 | +0.00(+0.87%) |
Aug 30, 2022 | 0.1285 | 0.1324 | 0.1269 | 0.1269 | 1,500 | -0.00(-2.38%) |
Aug 29, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100 | -0.01(-3.70%) |
Aug 26, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 11,000 | +0.00(+3.77%) |
Aug 25, 2022 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 202 | +0.00(+0.54%) |
Aug 24, 2022 | 0.1310 | 0.1310 | 0.1286 | 0.1294 | 25,810 | -0.01(-6.23%) |
Aug 22, 2022 | 0.1380 | 65 | +0.00(+2.91%) | |||
Aug 19, 2022 | 0.1350 | 0.1473 | 0.1341 | 0.1341 | 6,499 | -0.01(-7.26%) |
Aug 18, 2022 | 0.1477 | 0.1477 | 0.1407 | 0.1446 | 15,083 | -0.01(-4.37%) |
Aug 17, 2022 | 0.1265 | 0.1530 | 0.1265 | 0.1512 | 19,650 | +0.02(+14.55%) |
Aug 16, 2022 | 0.1333 | 0.1333 | 0.1285 | 0.1320 | 38,576 | +0.00(+3.13%) |
Aug 15, 2022 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 540 | +0.00(+0.55%) |
Aug 12, 2022 | 0.1351 | 0.1351 | 0.1273 | 0.1273 | 10,500 | +0.00(+0.63%) |
Aug 11, 2022 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 350 | +0.01(+5.33%) |
Aug 10, 2022 | 0.1201 | 0.1273 | 0.1201 | 0.1201 | 12,212 | +0.00(+1.87%) |
Aug 09, 2022 | 0.1203 | 0.1203 | 0.1179 | 0.1179 | 5,000 | -0.01(-4.30%) |
Aug 08, 2022 | 0.1254 | 0.1254 | 0.1200 | 0.1232 | 9,988 | +0.01(+5.30%) |
Aug 04, 2022 | 0.1170 | 0 | -0.01(-5.87%) | |||
Aug 03, 2022 | 0.1250 | 0.1288 | 0.1243 | 0.1243 | 3,332 | +0.00(+0.65%) |
Aug 02, 2022 | 0.1300 | 0.1300 | 0.1231 | 0.1235 | 10,100 | -0.00(-0.24%) |
Jul 29, 2022 | 0.1238 | 0 | -0.00(-0.16%) | |||
Jul 28, 2022 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 2,500 | +0.00(+2.90%) |
Jul 27, 2022 | 0.1214 | 0.1234 | 0.1123 | 0.1205 | 18,481 | -0.01(-6.30%) |
Jul 26, 2022 | 0.1102 | 0.1286 | 0.1082 | 0.1286 | 30,055 | +0.01(+8.61%) |
Jul 25, 2022 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 313 | +0.01(+5.34%) |
Jul 22, 2022 | 0.1124 | 0.1124 | 0.1087 | 0.1124 | 8,600 | -0.00(-1.32%) |
Jul 21, 2022 | 0.1110 | 0.1144 | 0.1110 | 0.1139 | 1,550 | +0.00(+2.61%) |
Jul 19, 2022 | 0.1110 | 0 | -0.00(-1.86%) | |||
Jul 18, 2022 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 320 | +0.01(+6.20%) |
Jul 15, 2022 | 0.1071 | 0.1103 | 0.1065 | 0.1065 | 21,590 | -0.00(-2.11%) |
Jul 14, 2022 | 0.1097 | 0.1137 | 0.1088 | 0.1088 | 16,480 | -0.01(-8.80%) |
Jul 13, 2022 | 0.1202 | 0.1202 | 0.1150 | 0.1193 | 2,246 | -0.01(-9.00%) |
Jul 11, 2022 | 0.1311 | 0 | +0.00(+1.08%) | |||
Jul 08, 2022 | 0.1396 | 0.1396 | 0.1277 | 0.1297 | 14,037 | -0.00(-1.97%) |
Jul 07, 2022 | 0.1464 | 0.1498 | 0.1323 | 0.1323 | 4,100 | -0.01(-5.30%) |
Jul 06, 2022 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 600 | +0.00(+2.34%) |
Jul 05, 2022 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 21,500 | -0.00(-2.50%) |
Jul 01, 2022 | 0.1452 | 0.1452 | 0.1400 | 0.1400 | 444 | -0.01(-7.65%) |
Jun 30, 2022 | 0.1394 | 0.1530 | 0.1394 | 0.1516 | 4,852 | +0.01(+4.19%) |
Jun 29, 2022 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 2,178 | -0.01(-4.90%) |
Jun 28, 2022 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 539 | +0.00(+1.19%) |
Jun 27, 2022 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 700 | +0.00(+2.16%) |
Jun 24, 2022 | 0.1500 | 0.1509 | 0.1480 | 0.1480 | 694 | -0.00(-1.40%) |
Jun 23, 2022 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 100 | -0.00(-1.77%) |
Jun 22, 2022 | 0.1484 | 0.1528 | 0.1391 | 0.1528 | 61,693 | +0.01(+5.31%) |
Jun 21, 2022 | 0.1546 | 0.1546 | 0.1451 | 0.1451 | 998 | -0.00(-3.27%) |
Jun 17, 2022 | 0.1600 | 0.1616 | 0.1500 | 0.1500 | 104,538 | -0.01(-8.54%) |
Jun 16, 2022 | 0.1490 | 0.1690 | 0.1490 | 0.1640 | 114,400 | +0.01(+9.63%) |
Jun 15, 2022 | 0.1552 | 0.1552 | 0.1496 | 0.1496 | 311 | -0.01(-6.09%) |
Jun 13, 2022 | 0.1593 | 60 | +0.01(+3.91%) | |||
Jun 10, 2022 | 0.1565 | 0.1565 | 0.1533 | 0.1533 | 7,082 | -0.01(-5.08%) |
Jun 09, 2022 | 0.1500 | 0.1615 | 0.1500 | 0.1615 | 4,534 | -0.00(-1.16%) |
Jun 08, 2022 | 0.1720 | 0.1734 | 0.1634 | 0.1634 | 11,600 | -0.01(-5.28%) |
Jun 07, 2022 | 0.1890 | 0.1890 | 0.1649 | 0.1725 | 472,540 | -0.02(-8.83%) |
Jun 06, 2022 | 0.1914 | 0.2033 | 0.1852 | 0.1892 | 1,630 | -0.02(-7.71%) |
Jun 03, 2022 | 0.1850 | 0.2050 | 0.1850 | 0.2050 | 12,682 | +0.00(+1.69%) |
Jun 02, 2022 | 0.2037 | 0.2046 | 0.2016 | 0.2016 | 11,011 | +0.00(+1.00%) |