Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 1,000 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 450 | +0.00(+0.81%) |
Aug 29, 2023 | 0.0371 | 0.0371 | 0.0370 | 0.0370 | 56,000 | -0.01(-15.91%) |
Aug 28, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 700 | +0.01(+41.48%) |
Aug 25, 2023 | 0.0323 | 0.0323 | 0.0311 | 0.0311 | 300 | -0.01(-16.40%) |
Aug 24, 2023 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 221 | -0.00(-0.27%) |
Aug 23, 2023 | 0.0311 | 0.0373 | 0.0311 | 0.0373 | 31,000 | +0.00(+0.81%) |
Aug 21, 2023 | 0.0370 | 10 | -0.00(-4.64%) | |||
Aug 17, 2023 | 0.0388 | 0 | -0.00(-3.48%) | |||
Aug 16, 2023 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 249 | -0.00(-1.95%) |
Aug 15, 2023 | 0.0431 | 0.0431 | 0.0410 | 0.0410 | 3,000 | -0.01(-12.95%) |
Aug 14, 2023 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 179 | -0.00(-2.69%) |
Aug 10, 2023 | 0.0484 | 0 | +0.00(+8.28%) | |||
Aug 09, 2023 | 0.0472 | 0.0480 | 0.0447 | 0.0447 | 1,372 | -0.00(-8.02%) |
Aug 08, 2023 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 5,000 | -0.00(-2.41%) |
Aug 04, 2023 | 0.0498 | 0 | +0.00(+5.51%) | |||
Aug 03, 2023 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 500 | +0.00(+6.55%) |
Aug 02, 2023 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 500 | -0.00(-6.34%) |
Aug 01, 2023 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 100 | +0.00(+1.28%) |
Jul 31, 2023 | 0.0530 | 0.0530 | 0.0467 | 0.0467 | 18,407 | -0.00(-6.60%) |
Jul 27, 2023 | 0.0500 | 0 | +0.01(+13.64%) | |||
Jul 25, 2023 | 0.0440 | 0 | +0.00(+3.04%) | |||
Jul 24, 2023 | 0.0472 | 0.0497 | 0.0413 | 0.0427 | 2,054 | -0.00(-6.15%) |
Jul 20, 2023 | 0.0455 | 40 | -0.00(-8.08%) | |||
Jul 19, 2023 | 0.0440 | 0.0495 | 0.0440 | 0.0495 | 4,270 | +0.00(+8.08%) |
Jul 18, 2023 | 0.0444 | 0.0458 | 0.0444 | 0.0458 | 765 | +0.00(+9.05%) |
Jul 17, 2023 | 0.0450 | 0.0464 | 0.0420 | 0.0420 | 14,145 | -0.01(-14.98%) |
Jul 14, 2023 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 527 | +0.01(+13.82%) |
Jul 12, 2023 | 0.0434 | 0 | +0.00(+0.00%) | |||
Jul 11, 2023 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 1,000 | +0.00(+6.90%) |
Jul 07, 2023 | 0.0406 | 50 | +0.00(+9.43%) | |||
Jul 06, 2023 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 38,000 | -0.01(-13.11%) |
Jul 05, 2023 | 0.0570 | 0.0570 | 0.0412 | 0.0427 | 31,947 | -0.01(-19.59%) |
Jul 03, 2023 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 2,900 | +0.00(+7.27%) |
Jun 29, 2023 | 0.0495 | 0 | -0.00(-2.56%) | |||
Jun 28, 2023 | 0.0494 | 0.0510 | 0.0494 | 0.0508 | 600 | +0.00(+8.32%) |
Jun 27, 2023 | 0.0495 | 0.0495 | 0.0469 | 0.0469 | 7,361 | -0.00(-5.25%) |
Jun 26, 2023 | 0.0557 | 0.0557 | 0.0495 | 0.0495 | 1,100 | -0.00(-7.13%) |
Jun 22, 2023 | 0.0533 | 0 | +0.00(+7.03%) | |||
Jun 21, 2023 | 0.0436 | 0.0500 | 0.0436 | 0.0498 | 43,900 | -0.00(-2.92%) |
Jun 20, 2023 | 0.0593 | 0.0593 | 0.0513 | 0.0513 | 17,440 | -0.00(-3.39%) |
Jun 16, 2023 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 10,130 | +0.01(+13.70%) |
Jun 15, 2023 | 0.0351 | 0.0531 | 0.0351 | 0.0467 | 40,242 | +0.01(+26.22%) |
Jun 14, 2023 | 0.0396 | 0.0396 | 0.0370 | 0.0370 | 3,210 | +0.00(+0.82%) |
Jun 12, 2023 | 0.0367 | 0 | -0.00(-11.78%) | |||
Jun 08, 2023 | 0.0416 | 0 | -0.00(-2.35%) | |||
Jun 06, 2023 | 0.0426 | 95 | +0.00(+6.23%) | |||
Jun 05, 2023 | 0.0351 | 0.0401 | 0.0351 | 0.0401 | 210 | -0.01(-11.09%) |
Jun 02, 2023 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 145 | -0.00(-1.53%) |