Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0537 | 0.0649 | 0.0387 | 0.0649 | 23,251 | +0.02(+62.25%) |
Aug 30, 2022 | 0.0821 | 0.0821 | 0.0400 | 0.0400 | 33,415 | -0.01(-27.14%) |
Aug 29, 2022 | 0.0577 | 0.0587 | 0.0520 | 0.0549 | 6,561 | -0.00(-7.73%) |
Aug 26, 2022 | 0.0570 | 0.0822 | 0.0537 | 0.0595 | 48,811 | -0.02(-27.70%) |
Aug 25, 2022 | 0.0561 | 0.0823 | 0.0561 | 0.0823 | 4,759 | +0.03(+52.69%) |
Aug 24, 2022 | 0.0538 | 0.0633 | 0.0500 | 0.0539 | 39,321 | +0.00(+7.80%) |
Aug 23, 2022 | 0.0659 | 0.0828 | 0.0470 | 0.0500 | 50,143 | -0.01(-22.60%) |
Aug 22, 2022 | 0.0663 | 0.0663 | 0.0423 | 0.0646 | 119,009 | +0.02(+57.56%) |
Aug 19, 2022 | 0.0534 | 0.0534 | 0.0410 | 0.0410 | 24,000 | -0.02(-27.43%) |
Aug 18, 2022 | 0.0518 | 0.0565 | 0.0518 | 0.0565 | 1,804 | +0.01(+17.22%) |
Aug 17, 2022 | 0.0460 | 0.0482 | 0.0426 | 0.0482 | 9,914 | -0.00(-2.63%) |
Aug 16, 2022 | 0.0416 | 0.0608 | 0.0416 | 0.0495 | 194,122 | +0.00(+6.45%) |
Aug 15, 2022 | 0.0400 | 0.0465 | 0.0400 | 0.0465 | 1,446 | +0.00(+5.20%) |
Aug 12, 2022 | 0.0235 | 0.0640 | 0.0235 | 0.0442 | 40,356 | +0.01(+24.51%) |
Aug 11, 2022 | 0.0216 | 0.0355 | 0.0216 | 0.0355 | 18,439 | +0.00(+10.59%) |
Aug 09, 2022 | 0.0321 | 0 | +0.00(+6.64%) | |||
Aug 08, 2022 | 0.0301 | 0.0355 | 0.0272 | 0.0301 | 6,365 | -0.00(-12.75%) |
Aug 05, 2022 | 0.0282 | 0.0345 | 0.0282 | 0.0345 | 1,564 | +0.01(+21.91%) |
Aug 04, 2022 | 0.0233 | 0.0318 | 0.0233 | 0.0283 | 16,698 | +0.00(+3.66%) |
Aug 03, 2022 | 0.0234 | 0.0283 | 0.0181 | 0.0273 | 12,676 | -0.00(-14.15%) |
Aug 02, 2022 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 165 | +0.00(+11.97%) |
Jul 29, 2022 | 0.0284 | 76 | -0.00(-5.65%) | |||
Jul 28, 2022 | 0.0301 | 0.0301 | 0.0147 | 0.0301 | 1,183 | -0.02(-33.85%) |
Jul 25, 2022 | 0.0455 | 31 | +0.00(+0.00%) | |||
Jul 22, 2022 | 0.0289 | 0.0455 | 0.0250 | 0.0455 | 42,249 | +0.02(+79.84%) |
Jul 21, 2022 | 0.0300 | 0.0300 | 0.0253 | 0.0253 | 5,712 | +0.00(+8.58%) |
Jul 20, 2022 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 2,112 | +0.00(+0.87%) |
Jul 19, 2022 | 0.0232 | 0.0303 | 0.0231 | 0.0231 | 4,980 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0373 | 0.0450 | 0.0231 | 0.0231 | 68,556 | +0.00(+0.43%) |
Jul 15, 2022 | 0.0645 | 0.0645 | 0.0230 | 0.0230 | 4,208 | -0.04(-60.62%) |
Jul 14, 2022 | 0.0250 | 0.0584 | 0.0250 | 0.0584 | 30,395 | +0.03(+114.71%) |
Jul 13, 2022 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 8,300 | +0.01(+57.23%) |
Jul 07, 2022 | 0.0173 | 0 | -0.01(-23.11%) | |||
Jul 06, 2022 | 0.0260 | 0.0260 | 0.0167 | 0.0225 | 38,068 | +0.00(+7.14%) |
Jun 30, 2022 | 0.0210 | 0 | -0.00(-16.00%) | |||
Jun 28, 2022 | 0.0250 | 0 | +0.01(+38.89%) | |||
Jun 27, 2022 | 0.0250 | 0.0250 | 0.0180 | 0.0180 | 10,250 | -0.01(-27.71%) |
Jun 24, 2022 | 0.0268 | 0.0269 | 0.0249 | 0.0249 | 120,297 | -0.00(-7.09%) |
Jun 23, 2022 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 4,000 | -0.01(-33.50%) |
Jun 22, 2022 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 1,400 | +0.01(+34.33%) |
Jun 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+11.11%) |
Jun 16, 2022 | 0.0270 | 0 | -0.02(-46.00%) | |||
Jun 15, 2022 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | 10,000 | +0.02(+69.49%) |
Jun 13, 2022 | 0.0295 | 72 | -0.01(-15.71%) | |||
Jun 10, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,500 | +0.00(+15.51%) |
Jun 08, 2022 | 0.0303 | 0 | -0.01(-26.10%) | |||
Jun 07, 2022 | 0.0410 | 0.0579 | 0.0410 | 0.0410 | 26,731 | +0.00(+5.40%) |
Jun 06, 2022 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 680 | -0.00(-1.52%) |
Jun 03, 2022 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 305 | +0.00(+3.95%) |
Jun 02, 2022 | 0.0380 | 0.0533 | 0.0380 | 0.0380 | 82,420 | +0.00(+0.53%) |