Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.50(-3.64%) |
Aug 29, 2002 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.15(+1.10%) |
Aug 28, 2002 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.06(-0.44%) |
Aug 27, 2002 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.16(+1.19%) |
Aug 26, 2002 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.50(+3.85%) |
Aug 23, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.20(+1.56%) |
Aug 22, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.45(-3.40%) |
Aug 21, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.75(-5.36%) |
Aug 20, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.35(+2.56%) |
Aug 16, 2002 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.35(+2.63%) |
Aug 15, 2002 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.10(+0.76%) |
Aug 14, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.15(-1.12%) |
Aug 13, 2002 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.25(-1.84%) |
Aug 12, 2002 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +1.75(+14.77%) |
Aug 07, 2002 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -1.35(-10.23%) |
Aug 01, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.65(-4.69%) |
Jul 19, 2002 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.10(+0.73%) |
Jul 17, 2002 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.40(-2.83%) |
Jul 12, 2002 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.10(-0.70%) |
Jul 11, 2002 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.10(-0.70%) |
Jul 10, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.10(-0.69%) |
Jul 09, 2002 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.55(-3.67%) |
Jul 08, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 15.00 | 15.00 | 14.35 | 15.00 | 800 | +0.00(+0.00%) |
Jul 04, 2002 | 15.00 | 15.00 | 14.35 | 15.00 | 2,300 | +0.50(+3.45%) |
Jul 03, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.50(+3.57%) |
Jul 02, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.75(-5.08%) |
Jul 01, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.75(+5.36%) |
Jun 28, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.20(+1.45%) |
Jun 27, 2002 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.30(+2.22%) |
Jun 26, 2002 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.10(+0.75%) |
Jun 25, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.10(-0.74%) |
Jun 20, 2002 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.10(-0.74%) |
Jun 19, 2002 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.25(+1.87%) |
Jun 18, 2002 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.75(-5.32%) |
Jun 17, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.40(-2.76%) |
Jun 14, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.25(-1.69%) |
Jun 12, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.05(-0.34%) |
Jun 11, 2002 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.65(-4.21%) |
Jun 07, 2002 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.35(+2.32%) |
Jun 06, 2002 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.10(+0.67%) |