Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.05(-0.29%) |
Aug 28, 2003 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.15(-0.88%) |
Aug 27, 2003 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.30(+1.79%) |
Aug 26, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.30(-1.75%) |
Aug 22, 2003 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +1.10(+6.88%) |
Aug 19, 2003 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.25(-1.54%) |
Aug 18, 2003 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.25(+1.56%) |
Aug 15, 2003 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.15(+0.95%) |
Aug 14, 2003 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.45(+2.92%) |
Aug 13, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.60(+4.05%) |
Aug 12, 2003 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.10(+0.68%) |
Aug 11, 2003 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.41(+2.88%) |
Aug 08, 2003 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.51(-3.46%) |
Aug 07, 2003 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.05(+0.34%) |
Aug 06, 2003 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.15(-1.01%) |
Aug 05, 2003 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.20(+1.36%) |
Aug 04, 2003 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.50(-3.29%) |
Aug 01, 2003 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.45(+3.05%) |
Jul 31, 2003 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.50(-3.28%) |
Jul 24, 2003 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.30(+2.01%) |
Jul 23, 2003 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.05(-0.33%) |
Jul 21, 2003 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.25(+1.69%) |
Jul 17, 2003 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.65(-4.22%) |
Jul 16, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.60(-3.75%) |
Jul 14, 2003 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.50(-3.03%) |
Jul 10, 2003 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.85(+5.43%) |
Jul 09, 2003 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.15(+0.97%) |
Jul 08, 2003 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.30(+1.97%) |
Jul 07, 2003 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 15.25 | 15.25 | 14.75 | 15.20 | 3,200 | +0.90(+6.29%) |
Jul 02, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.40(+2.88%) |
Jul 01, 2003 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.20(-1.42%) |
Jun 27, 2003 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.15(-1.05%) |
Jun 25, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.30(-2.06%) |
Jun 24, 2003 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.30(+2.11%) |
Jun 23, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.65(+4.78%) |
Jun 20, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.20(-1.45%) |
Jun 17, 2003 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.15(-1.08%) |
Jun 16, 2003 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.05(-0.36%) |
Jun 13, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.20(+1.45%) |
Jun 12, 2003 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.20(+1.47%) |
Jun 11, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.10(+0.74%) |
Jun 10, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.80(+6.30%) |
Jun 09, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.50(-3.79%) |
Jun 06, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.50(+3.94%) |
Jun 05, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.10(+0.79%) |
Jun 04, 2003 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.05(+0.40%) |
Jun 03, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.05(+0.40%) |