Aberdeen Plc ADR (OP: SLFPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2015 | 25.97 | 25.97 | 25.97 | 95 | -1.41(-5.14%) | |
| Aug 05, 2015 | 27.38 | 27.38 | 27.38 | 0 | +0.47(+1.74%) | |
| Aug 04, 2015 | 27.00 | 27.00 | 26.91 | 26.91 | 821 | -0.74(-2.68%) |
| Jul 13, 2015 | 27.65 | 27.65 | 27.65 | 0 | -2.96(-9.68%) | |
| Jun 19, 2015 | 30.61 | 30.61 | 30.61 | 0 | -0.10(-0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.