Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 0.5400 | 0.7000 | 0.5300 | 0.6500 | 258,594 | +0.12(+22.64%) |
Aug 30, 2007 | 0.5000 | 0.5400 | 0.4900 | 0.5300 | 69,326 | +0.02(+3.92%) |
Aug 29, 2007 | 0.5050 | 0.5100 | 0.4800 | 0.5100 | 9,956 | +0.01(+2.00%) |
Aug 28, 2007 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 48,956 | +0.02(+4.17%) |
Aug 27, 2007 | 0.4450 | 0.5100 | 0.4400 | 0.4800 | 203,037 | +0.05(+11.63%) |
Aug 24, 2007 | 0.4500 | 0.4600 | 0.4200 | 0.4300 | 63,565 | +0.00(+0.00%) |
Aug 23, 2007 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | 48,661 | +0.01(+2.38%) |
Aug 22, 2007 | 0.4300 | 0.4500 | 0.4100 | 0.4200 | 72,886 | -0.03(-6.67%) |
Aug 21, 2007 | 0.4300 | 0.4500 | 0.4100 | 0.4500 | 31,289 | +0.00(+0.00%) |
Aug 20, 2007 | 0.4150 | 0.4500 | 0.4150 | 0.4500 | 19,855 | +0.04(+8.43%) |
Aug 17, 2007 | 0.4300 | 0.4500 | 0.4100 | 0.4150 | 38,700 | -0.02(-3.49%) |
Aug 16, 2007 | 0.4200 | 0.4300 | 0.4000 | 0.4300 | 86,080 | +0.01(+2.38%) |
Aug 15, 2007 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 22,666 | -0.01(-2.33%) |
Aug 14, 2007 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 13,159 | +0.01(+2.38%) |
Aug 13, 2007 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | 36,400 | +0.00(+0.00%) |
Aug 10, 2007 | 0.4500 | 0.4500 | 0.4000 | 0.4200 | 45,150 | -0.01(-2.33%) |
Aug 09, 2007 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | 141,108 | -0.02(-4.44%) |
Aug 08, 2007 | 0.4600 | 0.4800 | 0.4400 | 0.4500 | 64,507 | -0.03(-6.25%) |
Aug 07, 2007 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 17,650 | +0.01(+2.13%) |
Aug 06, 2007 | 0.4800 | 0.4900 | 0.4600 | 0.4700 | 40,511 | -0.01(-2.08%) |
Aug 03, 2007 | 0.4800 | 0.4900 | 0.4500 | 0.4800 | 68,720 | +0.02(+4.35%) |
Aug 02, 2007 | 0.4550 | 0.4600 | 0.4250 | 0.4600 | 67,744 | +0.00(+0.00%) |
Aug 01, 2007 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 47,462 | +0.00(+0.00%) |
Jul 31, 2007 | 0.4500 | 0.4800 | 0.4500 | 0.4600 | 30,860 | -0.03(-6.12%) |
Jul 30, 2007 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 7,849 | +0.04(+8.89%) |
Jul 27, 2007 | 0.4700 | 0.4800 | 0.4500 | 0.4500 | 50,123 | -0.03(-6.25%) |
Jul 26, 2007 | 0.4800 | 0.5000 | 0.4650 | 0.4800 | 52,474 | -0.02(-4.00%) |
Jul 25, 2007 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 49,905 | -0.01(-1.96%) |
Jul 24, 2007 | 0.5000 | 0.5100 | 0.4700 | 0.5100 | 71,947 | +0.00(+0.00%) |
Jul 23, 2007 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 167,225 | +0.00(+0.00%) |
Jul 20, 2007 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 33,360 | -0.02(-3.77%) |
Jul 19, 2007 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 75,250 | +0.00(+0.00%) |
Jul 18, 2007 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 56,050 | +0.01(+1.92%) |
Jul 17, 2007 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 29,970 | -0.02(-3.70%) |
Jul 16, 2007 | 0.5100 | 0.5400 | 0.4900 | 0.5400 | 162,229 | +0.02(+3.85%) |
Jul 13, 2007 | 0.5200 | 0.5400 | 0.5000 | 0.5200 | 49,220 | -0.01(-0.95%) |
Jul 12, 2007 | 0.5000 | 0.5400 | 0.4800 | 0.5250 | 92,028 | +0.03(+5.00%) |
Jul 11, 2007 | 0.4900 | 0.5200 | 0.4900 | 0.5000 | 61,333 | +0.00(+0.00%) |
Jul 10, 2007 | 0.5100 | 0.5300 | 0.4900 | 0.5000 | 263,580 | -0.01(-1.96%) |
Jul 09, 2007 | 0.5300 | 0.5500 | 0.4800 | 0.5100 | 231,286 | -0.04(-7.27%) |
Jul 06, 2007 | 0.5400 | 0.5600 | 0.5100 | 0.5500 | 67,596 | +0.02(+3.77%) |
Jul 05, 2007 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 71,905 | +0.01(+1.92%) |
Jul 03, 2007 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 14,100 | -0.04(-7.14%) |
Jul 02, 2007 | 0.5400 | 0.5600 | 0.5200 | 0.5600 | 10,361 | +0.02(+3.70%) |
Jun 29, 2007 | 0.5200 | 0.5800 | 0.5200 | 0.5400 | 63,086 | +0.01(+1.89%) |
Jun 28, 2007 | 0.5350 | 0.5500 | 0.5100 | 0.5300 | 33,220 | -0.01(-1.85%) |
Jun 27, 2007 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 27,491 | +0.01(+1.89%) |
Jun 26, 2007 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 20,400 | -0.03(-5.36%) |
Jun 25, 2007 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 32,625 | +0.01(+1.82%) |
Jun 22, 2007 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 22,150 | +0.00(+0.00%) |
Jun 21, 2007 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 10,200 | +0.01(+1.85%) |
Jun 20, 2007 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 40,472 | -0.01(-1.82%) |
Jun 19, 2007 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 6,800 | -0.04(-6.78%) |
Jun 18, 2007 | 0.5100 | 0.5900 | 0.4900 | 0.5900 | 130,367 | +0.07(+13.46%) |
Jun 15, 2007 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 19,940 | +0.01(+1.96%) |
Jun 14, 2007 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 33,099 | -0.02(-3.77%) |
Jun 13, 2007 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 59,157 | +0.00(+0.00%) |
Jun 12, 2007 | 0.5600 | 0.5600 | 0.5275 | 0.5300 | 19,420 | +0.01(+0.95%) |
Jun 11, 2007 | 0.5700 | 0.5900 | 0.5100 | 0.5250 | 128,258 | -0.06(-11.02%) |
Jun 08, 2007 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 47,100 | +0.03(+5.36%) |
Jun 07, 2007 | 0.5800 | 0.5800 | 0.5200 | 0.5600 | 234,170 | +0.01(+1.82%) |
Jun 06, 2007 | 0.5400 | 0.5900 | 0.5300 | 0.5500 | 13,905 | +0.00(+0.00%) |
Jun 05, 2007 | 0.5350 | 0.5900 | 0.5350 | 0.5500 | 8,966 | -0.04(-6.78%) |
Jun 04, 2007 | 0.5200 | 0.5900 | 0.5200 | 0.5900 | 21,310 | +0.00(+0.00%) |