Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.0810	0.0825	0.0800	0.0800	59,333	+0.00(+0.00%)
Aug 30, 2010	0.0825	0.0825	0.0650	0.0800	29,561	+0.00(+0.00%)
Aug 27, 2010	0.0800	0.0800	0.0800	0.0800	6,000	-0.00(-2.44%)
Aug 26, 2010	0.0810	0.0820	0.0810	0.0820	15,200	+0.00(+1.23%)
Aug 25, 2010	0.0800	0.0810	0.0800	0.0810	8,700	-0.01(-10.00%)
Aug 23, 2010		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 20, 2010	0.0690	0.0900	0.0690	0.0900	40,950	+0.02(+28.57%)
Aug 19, 2010	0.0610	0.0700	0.0610	0.0700	23,800	+0.01(+14.75%)
Aug 18, 2010	0.1000	0.1000	0.0610	0.0610	11,200	-0.04(-39.00%)
Aug 17, 2010	0.0500	0.1000	0.0500	0.1000	2,025	+0.02(+28.21%)
Aug 16, 2010	0.0800	0.0800	0.0780	0.0780	28,100	-0.02(-22.00%)
Aug 12, 2010		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Aug 11, 2010	0.0900	0.0900	0.0800	0.0800	44,160	-0.01(-11.11%)
Aug 10, 2010	0.0800	0.1000	0.0800	0.0900	32,375	-0.02(-18.18%)
Aug 09, 2010	0.0800	0.1100	0.0800	0.1100	19,600	+0.00(+0.00%)
Aug 06, 2010	0.0900	0.1100	0.0800	0.1100	21,000	+0.02(+22.22%)
Aug 05, 2010	0.0900	0.0900	0.0900	0.0900	14,900	+0.00(+0.00%)
Aug 03, 2010		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Aug 02, 2010	0.1050	0.1050	0.0910	0.1000	40,441	-0.01(-9.09%)
Jul 30, 2010	0.0900	0.1100	0.0900	0.1100	22,300	-0.02(-15.38%)
Jul 28, 2010		0.1300	0.1300	0.1300	0	+0.03(+30.00%)
Jul 27, 2010	0.1000	0.1000	0.0850	0.1000	113,500	+0.02(+25.00%)
Jul 26, 2010	0.1000	0.1000	0.0800	0.0800	105,100	-0.04(-33.33%)
Jul 23, 2010	0.1000	0.1200	0.1000	0.1200	5,300	+0.02(+20.00%)
Jul 22, 2010	0.1000	0.1000	0.1000	0.1000	6,800	+0.00(+0.00%)
Jul 21, 2010	0.1000	0.1000	0.1000	0.1000	1,850	-0.01(-9.09%)
Jul 20, 2010	0.1100	0.1100	0.1100	0.1100	40,701	-0.01(-12.00%)
Jul 19, 2010	0.1100	0.1250	0.1100	0.1250	10,300	+0.01(+13.64%)
Jul 16, 2010	0.1200	0.1200	0.1010	0.1100	27,045	-0.01(-8.33%)
Jul 14, 2010	0.1200	0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Jul 13, 2010	0.1000	0.1000	0.1000	0.1000	2,033	-0.03(-23.08%)
Jul 12, 2010	0.1100	0.1300	0.1000	0.1300	15,500	+0.03(+30.00%)
Jul 09, 2010	0.1000	0.1000	0.0910	0.1000	28,500	+0.00(+0.00%)
Jul 08, 2010	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Jul 07, 2010	0.1000	0.1200	0.0900	0.1000	57,550	+0.02(+25.00%)
Jul 06, 2010	0.1200	0.1200	0.0800	0.0800	79,890	-0.05(-38.46%)
Jul 02, 2010	0.1285	0.1300	0.1250	0.1300	4,600	+0.00(+0.00%)
Jul 01, 2010	0.1200	0.1300	0.1000	0.1300	39,800	+0.01(+8.33%)
Jun 30, 2010	0.1200	0.1250	0.1200	0.1200	99,950	+0.00(+0.00%)
Jun 29, 2010	0.1250	0.1250	0.1200	0.1200	3,144	-0.01(-4.00%)
Jun 25, 2010	0.1200	0.1250	0.1200	0.1250	14,317	-0.02(-10.71%)
Jun 24, 2010	0.1200	0.1400	0.1200	0.1400	600	+0.00(+0.00%)
Jun 23, 2010	0.1400	0.1400	0.1400	0.1400	535	+0.00(+0.00%)
Jun 21, 2010		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 18, 2010	0.1200	0.1400	0.1150	0.1400	139,050	+0.02(+16.67%)
Jun 17, 2010	0.1200	0.1201	0.1100	0.1200	145,650	-0.01(-7.69%)
Jun 16, 2010	0.1100	0.1350	0.1100	0.1300	2,350	+0.00(+0.00%)
Jun 15, 2010	0.1150	0.1300	0.1150	0.1300	25,900	+0.01(+8.33%)
Jun 14, 2010	0.1100	0.1200	0.1100	0.1200	14,400	+0.00(+0.00%)
Jun 11, 2010	0.1400	0.1400	0.1000	0.1200	32,052	+0.00(+0.00%)
Jun 10, 2010	0.2000	0.2000	0.1000	0.1200	87,100	+0.00(+3.45%)
Jun 09, 2010	0.1200	0.1200	0.1160	0.1160	56,216	-0.02(-17.14%)
Jun 07, 2010	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 04, 2010	0.1400	0.1400	0.1170	0.1400	25,850	+0.02(+20.69%)
Jun 03, 2010	0.1320	0.1320	0.1160	0.1160	16,914	-0.01(-11.45%)
Jun 02, 2010	0.1350	0.1350	0.1310	0.1310	24,000	+0.00(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.